🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
16/08/1996 0,0644 CAD
13/05/1996 0,0625 CAD
14/02/1996 0,0625 CAD
17/11/1995 0,0625 CAD
11/08/1995 0,0625 CAD
23/05/1995 0,0625 CAD
07/02/1995 0,0625 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2025 61,71 61,75 60,85 61,04 -1,29% 1,46% 5.231.400
24/06/2025 61,52 62,00 61,26 61,84 +0,26% 1,20% 5.000.600
23/06/2025 61,62 62,48 61,50 61,68 +0,24% 1,59% 5.715.900
20/06/2025 62,16 62,16 61,37 61,53 +0,08% 1,27% 9.201.300
19/06/2025 61,61 61,79 61,29 61,48 -0,28% 0,81% 1.237.800
18/06/2025 62,61 62,63 61,09 61,65 -1,75% 2,46% 6.127.000
17/06/2025 62,61 62,82 62,36 62,75 +0,54% 0,73% 7.865.700
16/06/2025 63,25 63,70 62,20 62,41 -1,51% 2,37% 11.901.400
13/06/2025 63,47 63,87 63,04 63,37 -0,50% 1,31% 8.049.100
12/06/2025 62,85 63,69 62,84 63,69 +1,60% 1,35% 5.820.200
11/06/2025 62,86 62,88 62,33 62,69 -0,06% 0,87% 7.807.300
10/06/2025 62,77 63,21 62,33 62,73 +0,05% 1,40% 8.789.300
09/06/2025 63,69 63,69 62,66 62,70 -1,57% 1,62% 7.217.900
06/06/2025 64,07 64,16 63,59 63,70 -0,50% 0,89% 4.537.300
05/06/2025 64,19 64,20 63,66 64,02 +0,20% 0,84% 8.341.200
04/06/2025 64,62 64,83 63,87 63,89 -1,11% 1,49% 6.304.600
03/06/2025 64,75 65,09 64,57 64,61 +0,05% 0,80% 9.153.700
02/06/2025 63,69 64,73 63,52 64,58 +1,11% 1,90% 9.913.800
30/05/2025 63,21 63,90 63,08 63,87 +0,87% 1,30% 9.172.500
29/05/2025 63,16 63,32 62,71 63,32 +0,40% 0,97% 5.252.000
28/05/2025 63,53 63,64 62,99 63,07 -0,90% 1,02% 8.287.900
27/05/2025 63,36 63,95 63,35 63,64 +0,25% 0,95% 10.116.300
26/05/2025 63,55 63,72 63,34 63,48 +0,35% 0,60% 2.902.300
23/05/2025 62,47 63,26 62,28 63,26 +0,96% 1,57% 7.020.800
22/05/2025 63,77 63,77 62,49 62,66 -0,85% 2,01% 10.632.000
21/05/2025 63,94 63,94 62,31 63,20 -0,47% 2,55% 11.640.100
20/05/2025 62,60 63,76 62,60 63,50 +1,23% 1,85% 16.370.600
16/05/2025 62,79 62,90 62,55 62,73 +0,03% 0,56% 14.806.100
15/05/2025 61,64 62,72 61,64 62,71 -0,06% 1,75% 25.066.200
14/05/2025 62,32 62,77 61,92 62,75 +1,01% 1,36% 4.136.900