🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Split 2:1 del 20/05/2011

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
16/08/1996 0,0644 CAD
13/05/1996 0,0625 CAD
14/02/1996 0,0625 CAD
17/11/1995 0,0625 CAD
11/08/1995 0,0625 CAD
23/05/1995 0,0625 CAD
07/02/1995 0,0625 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 2:1
18/05/2005 2:1
06/05/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2014 50,10 50,35 50,00 50,21 +0,36% 0,70% 1.688.900
28/03/2014 50,00 50,10 49,82 50,03 +0,36% 0,56% 754.700
27/03/2014 49,73 50,03 49,50 49,85 +0,46% 1,07% 701.300
26/03/2014 49,93 50,15 49,55 49,62 -0,32% 1,20% 778.600
25/03/2014 50,12 50,22 49,62 49,78 -0,80% 1,20% 564.700
24/03/2014 50,10 50,30 49,87 50,18 +0,44% 0,86% 1.360.100
21/03/2014 49,51 50,09 49,50 49,96 +0,40% 1,19% 2.233.100
20/03/2014 49,63 49,86 49,22 49,76 +0,06% 1,29% 580.600
19/03/2014 49,99 50,00 49,40 49,73 -0,28% 1,20% 834.400
18/03/2014 49,34 49,92 49,33 49,87 +1,12% 1,20% 925.200
17/03/2014 49,15 49,46 49,00 49,32 +0,37% 0,94% 691.000
14/03/2014 48,75 49,14 48,64 49,14 +0,57% 1,03% 762.600
13/03/2014 49,50 49,50 48,80 48,86 -1,09% 1,41% 1.230.300
12/03/2014 48,81 49,48 48,79 49,40 +0,82% 1,41% 968.400
11/03/2014 48,93 49,00 48,48 49,00 +0,10% 1,06% 872.400
10/03/2014 48,63 48,99 48,60 48,95 +0,66% 0,80% 522.600
07/03/2014 48,79 48,95 48,42 48,63 +0,19% 1,09% 540.300
06/03/2014 48,75 48,80 48,23 48,54 -0,51% 1,17% 758.900
05/03/2014 48,73 49,00 48,63 48,79 -0,43% 0,76% 1.156.400
04/03/2014 47,10 49,17 47,09 49,00 +4,54% 4,42% 2.440.800
03/03/2014 46,46 47,05 46,42 46,87 +0,15% 1,36% 585.800
28/02/2014 46,88 47,15 46,72 46,80 -0,43% 0,92% 1.123.900
27/02/2014 47,06 47,16 46,83 47,00 -0,23% 0,70% 1.683.900
26/02/2014 47,54 47,55 47,10 47,11 -0,55% 0,95% 730.000
25/02/2014 47,60 47,60 47,35 47,37 -0,32% 0,53% 829.600
24/02/2014 47,65 47,70 47,44 47,52 -0,52% 0,55% 1.838.700
21/02/2014 47,58 47,92 47,48 47,77 +0,34% 0,92% 1.076.700
20/02/2014 47,12 47,72 47,07 47,61 +0,34% 1,38% 1.009.400
19/02/2014 47,50 47,65 47,35 47,45 +0,08% 0,63% 1.129.600
18/02/2014 47,80 47,95 47,35 47,41 -0,86% 1,26% 967.500