🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Split 2:1 del 20/05/2011

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
16/08/1996 0,0644 CAD
13/05/1996 0,0625 CAD
14/02/1996 0,0625 CAD
17/11/1995 0,0625 CAD
11/08/1995 0,0625 CAD
23/05/1995 0,0625 CAD
07/02/1995 0,0625 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 2:1
18/05/2005 2:1
06/05/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2014 50,65 50,77 50,35 50,63 +0,00% 0,83% 1.103.900
24/06/2014 50,50 50,82 50,29 50,63 +0,12% 1,05% 1.298.500
23/06/2014 50,80 50,90 50,51 50,57 -1,02% 0,77% 975.800
20/06/2014 50,90 51,09 50,47 51,09 +0,53% 1,22% 4.148.400
19/06/2014 50,80 51,09 50,40 50,82 -1,09% 1,36% 2.940.600
18/06/2014 52,38 52,38 50,90 51,38 -1,12% 2,83% 1.305.500
17/06/2014 51,85 52,09 51,75 51,96 +0,87% 0,66% 881.000
16/06/2014 51,20 51,60 51,10 51,51 +0,88% 0,98% 906.200
13/06/2014 50,72 51,30 50,68 51,06 +0,57% 1,22% 812.000
12/06/2014 50,69 50,77 50,15 50,77 +0,44% 1,22% 887.700
11/06/2014 50,65 51,18 50,50 50,55 -0,20% 1,34% 1.521.600
10/06/2014 50,70 50,82 50,55 50,65 -0,35% 0,53% 1.327.800
09/06/2014 51,15 51,45 50,71 50,83 -0,78% 1,45% 978.800
06/06/2014 51,74 51,75 51,20 51,23 -0,77% 1,06% 750.200
05/06/2014 51,75 51,88 51,33 51,63 -0,31% 1,06% 962.200
04/06/2014 51,71 51,85 51,26 51,79 -0,19% 1,14% 862.300
03/06/2014 51,84 52,17 51,68 51,89 +0,14% 0,95% 544.700
02/06/2014 51,44 51,99 51,43 51,82 +0,56% 1,09% 990.800
30/05/2014 51,40 51,69 50,79 51,53 +0,61% 1,75% 3.318.400
29/05/2014 52,10 52,10 50,91 51,22 -1,22% 2,28% 1.461.500
28/05/2014 51,99 51,99 51,43 51,85 -0,15% 1,08% 769.800
27/05/2014 52,00 52,20 51,63 51,93 -0,13% 1,10% 889.100
26/05/2014 52,37 52,46 51,72 52,00 -0,78% 1,41% 398.800
23/05/2014 52,64 52,67 52,06 52,41 -0,15% 1,16% 612.100
22/05/2014 52,90 52,95 52,49 52,49 -0,61% 0,87% 648.300
21/05/2014 52,10 52,88 52,02 52,81 +1,36% 1,65% 918.000
20/05/2014 51,86 52,20 51,75 52,10 +0,19% 0,87% 888.400
16/05/2014 51,94 52,16 51,81 52,00 +0,29% 0,67% 1.208.700
15/05/2014 52,03 52,26 51,79 51,85 -0,10% 0,90% 1.127.300
14/05/2014 52,00 52,12 51,86 51,90 -0,13% 0,50% 821.000