🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
10/05/2000 0,0808 CAD
09/02/2000 0,0758 CAD
17/11/1999 0,0758 CAD
11/08/1999 0,0758 CAD
12/05/1999 0,0755 CAD
10/02/1999 0,0719 CAD
17/11/1998 0,0719 CAD
12/08/1998 0,0719 CAD
13/05/1998 0,0681 CAD
11/02/1998 0,0681 CAD
19/11/1997 0,0681 CAD
20/08/1997 0,0681 CAD
14/05/1997 0,0644 CAD
12/02/1997 0,0644 CAD
13/11/1996 0,0644 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 66,46 66,70 65,45 66,47 +0,06% 1,88% 6.907.600
29/01/2026 65,97 66,54 65,90 66,43 +0,96% 0,97% 10.927.700
28/01/2026 65,20 65,92 64,95 65,80 +0,94% 1,49% 11.380.900
27/01/2026 65,20 65,59 64,64 65,19 -0,69% 1,46% 6.573.900
26/01/2026 66,50 66,66 65,25 65,64 -0,62% 2,12% 12.713.600
23/01/2026 65,82 66,18 65,46 66,05 +0,90% 1,09% 7.008.100
22/01/2026 65,46 65,98 65,16 65,46 +0,11% 1,25% 8.807.200
21/01/2026 65,45 65,77 65,17 65,39 +0,32% 0,92% 9.563.700
20/01/2026 65,79 65,82 64,97 65,18 -1,17% 1,29% 4.067.100
19/01/2026 66,27 66,38 65,64 65,95 -0,33% 1,12% 2.317.600
16/01/2026 65,44 66,22 65,30 66,17 +1,67% 1,41% 4.452.300
15/01/2026 64,63 65,15 64,44 65,08 +0,65% 1,10% 6.432.700
14/01/2026 64,31 65,13 64,26 64,66 +0,51% 1,35% 13.005.600
13/01/2026 63,59 64,34 63,35 64,33 +0,97% 1,56% 6.011.400
12/01/2026 63,57 63,93 63,16 63,71 +0,27% 1,21% 7.101.700
09/01/2026 63,04 63,63 62,96 63,54 +1,11% 1,06% 4.418.700
08/01/2026 62,74 63,16 62,42 62,84 +0,21% 1,18% 4.864.700
07/01/2026 63,00 63,29 62,50 62,71 -0,70% 1,25% 4.883.300
06/01/2026 64,35 64,54 62,83 63,15 -1,44% 2,66% 6.822.600
05/01/2026 66,10 66,13 63,34 64,07 -3,01% 4,22% 7.212.700
02/01/2026 65,74 66,31 65,20 66,06 +0,58% 1,69% 1.970.400
31/12/2025 65,99 66,05 65,30 65,68 -0,15% 1,14% 2.432.500
30/12/2025 65,67 65,94 65,43 65,78 +0,69% 0,78% 3.064.700
29/12/2025 64,96 65,73 64,96 65,33 +0,69% 1,19% 2.876.500
24/12/2025 64,93 65,12 64,77 64,88 -0,17% 0,54% 1.524.600
23/12/2025 64,53 65,07 64,50 64,99 +0,92% 0,88% 3.059.300
22/12/2025 64,30 64,45 63,87 64,40 +0,16% 0,90% 3.489.000
19/12/2025 64,88 65,18 64,30 64,30 -0,20% 1,36% 10.887.300
18/12/2025 64,75 64,84 64,38 64,43 -0,36% 0,71% 3.172.100
17/12/2025 64,23 64,86 63,67 64,66 +0,67% 1,85% 3.335.300