🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Split 2:1 del 20/05/2011

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
10/05/2000 0,0808 CAD
09/02/2000 0,0758 CAD
17/11/1999 0,0758 CAD
11/08/1999 0,0758 CAD
12/05/1999 0,0755 CAD
10/02/1999 0,0719 CAD
17/11/1998 0,0719 CAD
12/08/1998 0,0719 CAD
13/05/1998 0,0681 CAD
11/02/1998 0,0681 CAD
19/11/1997 0,0681 CAD
20/08/1997 0,0681 CAD
14/05/1997 0,0644 CAD
12/02/1997 0,0644 CAD
13/11/1996 0,0644 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 2:1
18/05/2005 2:1
06/05/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2013 44,67 44,77 44,03 44,10 -1,52% 1,66% 1.261.600
18/11/2013 45,17 45,28 44,69 44,78 -1,04% 1,31% 1.033.500
15/11/2013 45,15 45,31 44,97 45,25 +0,33% 0,75% 1.026.300
14/11/2013 45,05 45,24 44,80 45,10 +0,00% 0,98% 1.169.900
13/11/2013 45,64 45,64 44,97 45,10 -1,49% 1,47% 1.287.400
12/11/2013 45,70 45,93 45,54 45,78 +0,18% 0,85% 960.600
11/11/2013 45,86 45,95 45,63 45,70 -0,31% 0,70% 805.900
08/11/2013 46,06 46,17 45,54 45,84 -0,95% 1,37% 1.715.800
07/11/2013 46,75 46,75 46,11 46,28 -0,60% 1,37% 1.293.700
06/11/2013 45,50 46,56 45,45 46,56 +1,66% 2,44% 1.283.900
05/11/2013 45,35 45,80 45,13 45,80 +0,73% 1,48% 1.554.600
04/11/2013 45,08 45,48 45,00 45,47 +0,33% 1,06% 892.600
01/11/2013 45,30 45,47 45,16 45,32 +0,27% 0,68% 1.623.200
31/10/2013 44,90 45,30 44,70 45,20 +0,80% 1,34% 1.503.300
30/10/2013 44,70 44,86 44,53 44,84 +0,31% 0,74% 766.200
29/10/2013 44,47 44,74 44,26 44,70 +0,83% 1,08% 868.900
28/10/2013 44,50 44,60 44,24 44,33 +0,00% 0,81% 765.900
25/10/2013 44,35 44,43 43,90 44,33 -0,11% 1,20% 970.800
24/10/2013 44,00 44,49 43,91 44,38 +1,44% 1,32% 736.200
23/10/2013 43,73 44,14 43,67 43,75 -0,14% 1,07% 2.072.300
22/10/2013 43,79 43,99 43,57 43,81 +0,55% 0,96% 1.147.600
21/10/2013 43,32 43,57 43,13 43,57 +0,32% 1,02% 795.800
18/10/2013 42,93 43,62 42,93 43,43 +1,24% 1,61% 1.047.100
17/10/2013 42,66 43,01 42,46 42,90 +0,12% 1,29% 679.100
16/10/2013 42,55 42,90 42,55 42,85 +0,71% 0,82% 623.300
15/10/2013 42,95 43,01 42,25 42,55 -0,95% 1,77% 832.400
11/10/2013 42,95 43,21 42,72 42,96 +0,54% 1,14% 616.300
10/10/2013 42,45 42,86 42,45 42,73 +1,09% 0,97% 739.100
09/10/2013 42,23 42,71 42,21 42,27 +0,05% 1,18% 1.080.700
08/10/2013 42,23 42,63 42,08 42,25 +0,17% 1,30% 865.900