🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Split 2:1 del 20/05/2011

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
10/05/2000 0,0808 CAD
09/02/2000 0,0758 CAD
17/11/1999 0,0758 CAD
11/08/1999 0,0758 CAD
12/05/1999 0,0755 CAD
10/02/1999 0,0719 CAD
17/11/1998 0,0719 CAD
12/08/1998 0,0719 CAD
13/05/1998 0,0681 CAD
11/02/1998 0,0681 CAD
19/11/1997 0,0681 CAD
20/08/1997 0,0681 CAD
14/05/1997 0,0644 CAD
12/02/1997 0,0644 CAD
13/11/1996 0,0644 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 2:1
18/05/2005 2:1
06/05/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2014 52,92 53,72 52,92 53,47 +0,53% 1,51% 642.500
07/08/2014 53,58 53,69 52,86 53,19 -0,51% 1,55% 758.600
06/08/2014 53,44 53,97 53,18 53,46 -0,30% 1,48% 839.500
05/08/2014 53,91 54,35 53,26 53,62 -0,52% 2,02% 1.415.700
01/08/2014 53,21 54,12 53,05 53,90 +0,84% 2,01% 1.451.300
31/07/2014 54,81 54,86 53,28 53,45 -2,48% 2,88% 2.740.600
30/07/2014 55,24 55,24 54,37 54,81 -0,40% 1,57% 1.117.800
29/07/2014 55,11 55,50 55,02 55,03 -0,25% 0,87% 977.600
28/07/2014 55,00 55,26 54,88 55,17 +0,09% 0,69% 707.200
25/07/2014 54,89 55,28 54,85 55,12 +0,13% 0,78% 971.300
24/07/2014 54,22 55,08 54,22 55,05 +1,31% 1,59% 1.121.900
23/07/2014 53,31 54,43 53,13 54,34 +1,91% 2,44% 1.469.800
22/07/2014 52,72 53,50 52,65 53,32 +1,25% 1,61% 1.059.100
21/07/2014 52,65 52,77 52,17 52,66 +0,30% 1,14% 556.500
18/07/2014 52,23 52,88 52,08 52,50 +0,44% 1,53% 908.700
17/07/2014 51,53 52,45 51,51 52,27 +1,10% 1,82% 4.050.600
16/07/2014 51,15 51,82 51,11 51,70 +1,13% 1,39% 1.359.700
15/07/2014 50,85 51,16 50,77 51,12 +0,31% 0,77% 1.323.700
14/07/2014 50,56 51,02 50,52 50,96 +0,83% 0,99% 815.300
11/07/2014 50,76 50,90 50,42 50,54 -0,35% 0,95% 454.600
10/07/2014 50,55 50,81 50,35 50,72 -0,18% 0,91% 860.500
09/07/2014 50,21 50,84 50,11 50,81 +0,77% 1,45% 2.845.900
08/07/2014 50,30 50,54 49,96 50,42 -0,14% 1,15% 1.001.400
07/07/2014 50,50 50,64 50,02 50,49 -0,20% 1,23% 991.300
04/07/2014 50,50 50,90 50,50 50,59 -0,14% 0,79% 152.000
03/07/2014 51,00 51,02 50,61 50,66 -0,49% 0,80% 1.403.300
02/07/2014 50,65 51,10 50,47 50,91 +0,55% 1,24% 1.063.600
30/06/2014 50,46 50,75 50,45 50,63 +0,06% 0,59% 926.900
27/06/2014 50,19 50,60 50,16 50,60 +0,22% 0,88% 838.200
26/06/2014 50,75 50,75 50,18 50,49 -0,28% 1,12% 1.073.600