🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
11/02/2004 0,1145 CAD
12/11/2003 0,1038 CAD
13/08/2003 0,1038 CAD
19/05/2003 0,1038 CAD
12/02/2003 0,1038 CAD
18/11/2002 0,0950 CAD
07/08/2002 0,0950 CAD
15/05/2002 0,0950 CAD
11/02/2002 0,0950 CAD
21/11/2001 0,0875 CAD
08/08/2001 0,0875 CAD
16/05/2001 0,0875 CAD
07/02/2001 0,0875 CAD
15/11/2000 0,0808 CAD
09/08/2000 0,0808 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2023 47,62 47,92 47,61 47,68 +0,15% 0,65% 11.047.700
04/12/2023 47,45 47,77 47,34 47,61 +0,29% 0,91% 6.546.900
01/12/2023 47,26 47,68 47,14 47,47 +0,19% 1,14% 4.430.200
30/11/2023 47,12 47,40 46,76 47,38 +0,98% 1,36% 8.174.800
29/11/2023 46,74 47,12 46,68 46,92 +1,19% 0,94% 4.135.800
28/11/2023 46,20 46,70 46,20 46,37 +0,32% 1,08% 6.120.300
27/11/2023 46,43 46,56 46,15 46,22 -0,75% 0,88% 13.765.100
24/11/2023 46,39 46,69 46,31 46,57 +0,26% 0,82% 4.251.000
23/11/2023 46,55 46,66 46,44 46,45 +0,02% 0,47% 603.300
22/11/2023 46,17 46,59 46,08 46,44 +0,17% 1,10% 8.598.400
21/11/2023 46,20 46,50 46,03 46,36 +0,28% 1,02% 4.078.100
20/11/2023 46,25 46,49 46,15 46,23 +0,02% 0,74% 8.295.700
17/11/2023 45,55 46,35 45,54 46,22 +2,03% 1,78% 6.181.000
16/11/2023 45,70 45,92 45,09 45,30 -0,92% 1,82% 9.809.900
15/11/2023 45,73 46,16 45,58 45,72 +0,35% 1,27% 14.614.300
14/11/2023 46,22 46,30 45,47 45,56 -2,34% 1,80% 17.650.000
13/11/2023 46,10 46,69 46,05 46,65 +1,19% 1,39% 4.063.500
10/11/2023 46,30 46,38 45,83 46,10 -0,04% 1,19% 5.642.500
09/11/2023 46,53 46,73 46,08 46,12 -0,37% 1,40% 6.385.300
08/11/2023 46,42 46,68 46,13 46,29 -0,04% 1,18% 7.549.900
07/11/2023 46,13 46,52 46,05 46,31 -0,13% 1,02% 8.615.400
06/11/2023 46,46 46,63 46,25 46,37 +0,24% 0,82% 3.792.200
03/11/2023 46,54 46,67 46,04 46,26 +0,43% 1,35% 7.899.400
02/11/2023 45,00 46,25 45,00 46,06 +2,54% 2,78% 8.236.600
01/11/2023 44,66 44,99 44,37 44,92 +1,08% 1,39% 11.482.800
31/10/2023 44,22 44,55 43,94 44,44 +0,91% 1,38% 9.085.800
30/10/2023 43,78 44,18 43,56 44,04 +1,08% 1,42% 6.035.400
27/10/2023 44,51 44,52 43,46 43,57 -1,56% 2,38% 3.348.600
26/10/2023 44,41 44,57 44,11 44,26 -0,61% 1,04% 6.918.400
25/10/2023 43,98 44,65 43,95 44,53 +0,88% 1,59% 10.533.300