🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
11/02/2004 0,1145 CAD
12/11/2003 0,1038 CAD
13/08/2003 0,1038 CAD
19/05/2003 0,1038 CAD
12/02/2003 0,1038 CAD
18/11/2002 0,0950 CAD
07/08/2002 0,0950 CAD
15/05/2002 0,0950 CAD
11/02/2002 0,0950 CAD
21/11/2001 0,0875 CAD
08/08/2001 0,0875 CAD
16/05/2001 0,0875 CAD
07/02/2001 0,0875 CAD
15/11/2000 0,0808 CAD
09/08/2000 0,0808 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2001 10,16 10,48 10,06 10,43 — 4,06% 870.400
06/08/2001 — — — — — Sin dato —
03/08/2001 10,17 10,19 10,12 10,16 +0,30% 0,66% 281.600
02/08/2001 10,25 10,25 10,05 10,13 -0,54% 1,93% 644.800
01/08/2001 10,10 10,20 10,09 10,19 +0,25% 1,06% 1.026.400
31/07/2001 10,10 10,16 10,04 10,16 +0,37% 1,21% 436.400
30/07/2001 10,04 10,21 10,04 10,13 -0,49% 1,69% 435.200
27/07/2001 9,94 10,18 9,88 10,18 +2,78% 3,02% 754.000
26/07/2001 10,01 10,03 9,85 9,90 -1,00% 1,75% 2.622.000
25/07/2001 9,95 10,05 9,94 10,00 -0,25% 1,13% 1.412.800
24/07/2001 10,11 10,14 10,00 10,03 -0,74% 1,36% 870.800
23/07/2001 10,13 10,18 10,07 10,10 -0,98% 1,09% 399.200
20/07/2001 10,19 10,21 10,10 10,20 +0,84% 1,08% 220.800
19/07/2001 10,13 10,20 10,09 10,12 -0,83% 1,11% 2.282.400
18/07/2001 10,21 10,23 10,11 10,20 -0,24% 1,10% 1.106.400
17/07/2001 10,06 10,23 10,04 10,23 +2,00% 1,86% 703.200
16/07/2001 10,15 10,21 10,02 10,03 -1,84% 1,95% 480.800
13/07/2001 10,08 10,24 10,06 10,21 +1,49% 1,74% 438.000
12/07/2001 9,98 10,06 9,98 10,06 +0,75% 0,88% 790.000
11/07/2001 9,88 9,99 9,83 9,99 +0,13% 1,62% 309.600
10/07/2001 9,97 10,04 9,97 9,98 -1,09% 0,73% 1.278.400
09/07/2001 9,88 10,09 9,88 10,09 +1,61% 2,07% 689.200
06/07/2001 9,94 9,98 9,84 9,93 -0,38% 1,38% 681.200
05/07/2001 10,06 10,14 9,76 9,96 -0,50% 3,80% 645.600
04/07/2001 10,04 10,11 10,00 10,01 -1,11% 1,05% 228.800
03/07/2001 10,41 10,42 10,06 10,13 — 3,46% 472.000
02/07/2001 — — — — — Sin dato —
29/06/2001 10,10 10,30 9,78 10,30 +2,97% 5,17% 1.282.800
28/06/2001 9,96 10,06 9,90 10,00 +0,00% 1,63% 835.600
27/06/2001 10,00 10,03 9,89 10,00 -0,27% 1,38% 623.600