🇨🇦 ENB.TO — Enbridge Inc.
Energy CompraPrecio actual
69,32 CAD
Máx. histórico
80,65
105 días
Split 2:1 del 20/05/2011
Caída desde máximo
-14,05%
Rango 52 semanas
62,42 – 80,65
Variación hoy
-0,55%
Cierre anterior
69,70
Rango de hoy
69,05 – 69,66
Volumen hoy
9.887.033
- Nombre completo
- Enbridge Inc.
- Divisa
- CAD
- Mercado
- Toronto
- Sector
- Energy
- Industria
- Oil & Gas Midstream
- Empleados
- 14.800
- PER ⓘ
- 26,76 (puede no estar actualizado)
- Dividend yield
- 5,60% (puede no estar actualizado)
- Precio objetivo analistas
- 79,81 CAD (puede no estar actualizado)
- Primera cotización
- 12/01/1995
- Precio actualizado
- hace 3 días
Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 11/02/2004 | 0,1145 CAD |
| 12/11/2003 | 0,1038 CAD |
| 13/08/2003 | 0,1038 CAD |
| 19/05/2003 | 0,1038 CAD |
| 12/02/2003 | 0,1038 CAD |
| 18/11/2002 | 0,0950 CAD |
| 07/08/2002 | 0,0950 CAD |
| 15/05/2002 | 0,0950 CAD |
| 11/02/2002 | 0,0950 CAD |
| 21/11/2001 | 0,0875 CAD |
| 08/08/2001 | 0,0875 CAD |
| 16/05/2001 | 0,0875 CAD |
| 07/02/2001 | 0,0875 CAD |
| 15/11/2000 | 0,0808 CAD |
| 09/08/2000 | 0,0808 CAD |
| Fecha | Ratio |
|---|---|
| 20/05/2011 | 2:1 |
| 18/05/2005 | 2:1 |
| 06/05/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/2009 | 19,88 | 20,29 | 19,82 | 20,24 | +1,89% | 2,39% | 3.201.600 |
| 29/07/2009 | 19,85 | 19,86 | 19,63 | 19,86 | +0,56% | 1,16% | 2.788.000 |
| 28/07/2009 | 19,86 | 19,86 | 19,60 | 19,75 | +0,38% | 1,31% | 1.325.200 |
| 27/07/2009 | 19,90 | 19,96 | 19,59 | 19,68 | -0,38% | 1,83% | 1.073.400 |
| 24/07/2009 | 19,85 | 19,86 | 19,68 | 19,75 | -0,50% | 0,93% | 1.121.200 |
| 23/07/2009 | 19,75 | 19,99 | 19,73 | 19,85 | +0,71% | 1,32% | 1.324.200 |
| 22/07/2009 | 19,98 | 20,00 | 19,71 | 19,71 | -0,78% | 1,45% | 981.000 |
| 21/07/2009 | 20,00 | 20,12 | 19,82 | 19,87 | -0,55% | 1,50% | 1.175.800 |
| 20/07/2009 | 20,16 | 20,26 | 19,93 | 19,98 | -0,62% | 1,64% | 837.200 |
| 17/07/2009 | 20,13 | 20,23 | 20,03 | 20,10 | -0,05% | 0,99% | 822.000 |
| 16/07/2009 | 19,94 | 20,14 | 19,85 | 20,11 | +1,31% | 1,43% | 1.141.200 |
| 15/07/2009 | 19,92 | 20,05 | 19,75 | 19,85 | +0,63% | 1,51% | 1.736.400 |
| 14/07/2009 | 19,65 | 19,74 | 19,44 | 19,73 | +0,51% | 1,53% | 861.800 |
| 13/07/2009 | 19,63 | 19,65 | 19,36 | 19,63 | -0,13% | 1,50% | 1.300.000 |
| 10/07/2009 | 19,82 | 19,82 | 19,52 | 19,65 | -0,66% | 1,54% | 785.600 |
| 09/07/2009 | 19,51 | 19,94 | 19,45 | 19,78 | +1,88% | 2,51% | 1.916.400 |
| 08/07/2009 | 19,25 | 19,58 | 19,13 | 19,42 | +0,23% | 2,34% | 1.246.200 |
| 07/07/2009 | 19,78 | 20,09 | 19,37 | 19,37 | -2,74% | 3,61% | 1.650.400 |
| 06/07/2009 | 20,00 | 20,07 | 19,80 | 19,92 | -1,61% | 1,33% | 1.025.000 |
| 03/07/2009 | 20,14 | 20,25 | 20,07 | 20,24 | +0,52% | 0,89% | 303.800 |
| 02/07/2009 | 20,18 | 20,37 | 20,11 | 20,14 | -0,22% | 1,29% | 1.037.600 |
| 30/06/2009 | 20,20 | 20,43 | 20,01 | 20,18 | +0,00% | 2,08% | 1.571.600 |
| 29/06/2009 | 20,09 | 20,33 | 19,98 | 20,18 | -0,47% | 1,74% | 1.103.800 |
| 26/06/2009 | 20,10 | 20,36 | 20,03 | 20,28 | +0,12% | 1,62% | 1.473.200 |
| 25/06/2009 | 19,70 | 20,34 | 19,70 | 20,25 | +2,56% | 3,27% | 3.066.000 |
| 24/06/2009 | 19,36 | 19,76 | 19,22 | 19,75 | +2,23% | 2,76% | 1.679.200 |
| 23/06/2009 | 19,23 | 19,35 | 18,98 | 19,32 | +1,36% | 1,92% | 1.858.400 |
| 22/06/2009 | 19,50 | 19,59 | 19,06 | 19,06 | -2,73% | 2,74% | 2.268.800 |
| 19/06/2009 | 19,42 | 19,61 | 19,29 | 19,59 | +2,00% | 1,65% | 3.543.800 |
| 18/06/2009 | 19,16 | 19,33 | 19,08 | 19,21 | -0,23% | 1,28% | 1.192.200 |