🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
13/11/2007 0,1540 CAD
13/08/2007 0,1540 CAD
11/05/2007 0,1540 CAD
13/02/2007 0,1540 CAD
10/11/2006 0,1440 CAD
11/08/2006 0,1440 CAD
11/05/2006 0,1440 CAD
13/02/2006 0,1440 CAD
10/11/2005 0,1440 CAD
11/08/2005 0,1250 CAD
12/05/2005 0,1250 CAD
11/02/2005 0,1250 CAD
10/11/2004 0,1145 CAD
12/08/2004 0,1145 CAD
13/05/2004 0,1145 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2023 45,77 46,15 45,76 45,79 +0,04% 0,85% 3.099.800
08/09/2023 45,56 46,01 45,41 45,77 +0,66% 1,32% 8.093.700
07/09/2023 45,36 45,65 45,15 45,47 +0,35% 1,10% 10.374.900
06/09/2023 45,32 45,99 44,86 45,31 -5,92% 2,49% 19.137.000
05/09/2023 48,30 48,57 48,12 48,16 -0,29% 0,93% 3.880.400
01/09/2023 47,85 48,52 47,84 48,30 +1,81% 1,42% 5.268.000
31/08/2023 47,90 47,96 47,41 47,44 -0,61% 1,15% 6.869.100
30/08/2023 47,75 47,95 47,69 47,73 +0,40% 0,54% 2.866.200
29/08/2023 47,39 47,63 47,21 47,54 +0,76% 0,89% 4.581.400
28/08/2023 47,03 47,29 46,93 47,18 +0,75% 0,77% 11.961.400
25/08/2023 46,63 46,98 46,63 46,83 +0,88% 0,75% 4.281.000
24/08/2023 46,53 46,78 46,42 46,42 -0,39% 0,77% 6.952.400
23/08/2023 46,36 46,71 46,15 46,60 +0,22% 1,21% 6.653.100
22/08/2023 47,04 47,19 46,47 46,50 -1,15% 1,53% 5.670.400
21/08/2023 47,32 47,48 46,86 47,04 -0,44% 1,31% 8.506.500
18/08/2023 47,04 47,37 46,94 47,25 +0,06% 0,91% 6.011.800
17/08/2023 46,95 47,39 46,94 47,22 +0,81% 0,96% 9.057.400
16/08/2023 46,73 47,15 46,64 46,84 -0,04% 1,09% 15.470.400
15/08/2023 47,61 47,62 46,80 46,86 -2,19% 1,72% 15.080.000
14/08/2023 48,49 48,65 47,75 47,91 -2,98% 1,86% 14.587.700
11/08/2023 49,11 49,47 49,02 49,38 +0,84% 0,92% 6.962.300
10/08/2023 49,18 49,39 48,81 48,97 +0,00% 1,18% 6.006.600
09/08/2023 48,85 49,25 48,64 48,97 +1,41% 1,25% 3.830.700
08/08/2023 48,22 48,35 47,76 48,29 +0,44% 1,22% 6.760.800
04/08/2023 48,43 48,67 48,02 48,08 +0,02% 1,34% 10.323.300
03/08/2023 48,35 48,44 47,89 48,07 -0,46% 1,14% 7.289.800
02/08/2023 48,17 48,31 47,73 48,29 -0,02% 1,20% 9.782.000
01/08/2023 48,53 48,59 48,20 48,30 -0,37% 0,80% 7.194.500
31/07/2023 48,34 48,70 48,33 48,48 +0,60% 0,77% 7.080.700
28/07/2023 48,78 48,90 48,01 48,19 -0,95% 1,82% 8.307.700