🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
13/11/2007 0,1540 CAD
13/08/2007 0,1540 CAD
11/05/2007 0,1540 CAD
13/02/2007 0,1540 CAD
10/11/2006 0,1440 CAD
11/08/2006 0,1440 CAD
11/05/2006 0,1440 CAD
13/02/2006 0,1440 CAD
10/11/2005 0,1440 CAD
11/08/2005 0,1250 CAD
12/05/2005 0,1250 CAD
11/02/2005 0,1250 CAD
10/11/2004 0,1145 CAD
12/08/2004 0,1145 CAD
13/05/2004 0,1145 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/1999 8,06 8,10 8,00 8,05 -0,16% 1,24% 232.000
23/08/1999 8,00 8,06 7,98 8,06 +0,78% 1,09% 636.400
20/08/1999 7,99 8,01 7,94 8,00 +0,31% 0,94% 469.200
19/08/1999 7,94 8,00 7,88 7,98 +0,31% 1,57% 599.200
18/08/1999 7,96 8,00 7,94 7,95 +0,00% 0,78% 1.418.800
17/08/1999 7,88 8,05 7,81 7,95 +1,76% 3,02% 822.400
16/08/1999 8,06 8,06 7,73 7,81 -2,34% 4,19% 427.200
13/08/1999 8,01 8,06 7,88 8,00 -0,62% 2,34% 218.000
12/08/1999 8,18 8,18 8,04 8,05 -1,38% 1,68% 1.284.800
11/08/1999 8,11 8,16 8,08 8,16 +1,08% 1,08% 393.200
10/08/1999 8,11 8,11 8,00 8,08 +0,00% 1,39% 360.000
09/08/1999 8,10 8,13 8,08 8,08 -0,62% 0,62% 188.000
06/08/1999 8,14 8,19 8,06 8,13 -0,15% 1,54% 516.000
05/08/1999 8,19 8,29 8,14 8,14 -0,61% 1,83% 468.400
04/08/1999 8,16 8,25 8,15 8,19 -1,65% 1,23% 226.000
03/08/1999 8,21 8,35 8,21 8,33 — 1,67% 390.800
02/08/1999 — — — — — Sin dato —
30/07/1999 8,14 8,25 8,14 8,25 +1,54% 1,38% 446.800
29/07/1999 8,25 8,25 8,10 8,13 -1,07% 1,82% 1.926.000
28/07/1999 8,13 8,35 8,13 8,21 +0,77% 2,77% 328.400
27/07/1999 8,25 8,25 8,10 8,15 +0,46% 1,82% 434.400
26/07/1999 8,19 8,19 8,08 8,11 -0,76% 1,37% 789.600
23/07/1999 8,15 8,20 8,13 8,18 +0,46% 0,92% 144.800
22/07/1999 8,20 8,24 8,13 8,14 -0,61% 1,37% 190.400
21/07/1999 8,19 8,28 8,19 8,19 -0,15% 1,07% 130.000
20/07/1999 8,35 8,35 8,19 8,20 -1,35% 1,95% 158.800
19/07/1999 8,35 8,38 8,19 8,31 +0,76% 2,25% 165.200
16/07/1999 8,26 8,26 8,19 8,25 -0,30% 0,91% 205.200
15/07/1999 8,29 8,41 8,26 8,28 -0,15% 1,81% 187.200
14/07/1999 8,19 8,36 8,19 8,29 +1,53% 2,14% 528.000