🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
13/11/2007 0,1540 CAD
13/08/2007 0,1540 CAD
11/05/2007 0,1540 CAD
13/02/2007 0,1540 CAD
10/11/2006 0,1440 CAD
11/08/2006 0,1440 CAD
11/05/2006 0,1440 CAD
13/02/2006 0,1440 CAD
10/11/2005 0,1440 CAD
11/08/2005 0,1250 CAD
12/05/2005 0,1250 CAD
11/02/2005 0,1250 CAD
10/11/2004 0,1145 CAD
12/08/2004 0,1145 CAD
13/05/2004 0,1145 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2025 63,40 64,31 63,40 63,69 +0,11% 1,44% 5.886.000
28/03/2025 63,38 63,84 63,25 63,62 +0,19% 0,93% 2.971.600
27/03/2025 63,52 63,90 63,33 63,50 -0,11% 0,90% 2.747.300
26/03/2025 63,56 63,84 63,34 63,57 +0,20% 0,79% 1.976.200
25/03/2025 63,55 63,78 63,11 63,44 +0,09% 1,05% 3.339.000
24/03/2025 63,10 63,59 62,78 63,38 +0,70% 1,28% 4.664.100
21/03/2025 63,12 63,49 62,57 62,94 -0,57% 1,46% 10.702.400
20/03/2025 62,77 63,34 62,57 63,30 +1,01% 1,23% 4.947.300
19/03/2025 62,03 62,87 61,90 62,67 +1,00% 1,56% 4.569.100
18/03/2025 62,30 62,31 61,47 62,05 -0,14% 1,35% 6.395.000
17/03/2025 61,57 62,14 61,52 62,14 +1,01% 1,01% 3.530.200
14/03/2025 61,53 61,75 61,06 61,52 +0,16% 1,12% 5.876.600
13/03/2025 61,78 61,78 60,80 61,42 +0,28% 1,59% 8.477.800
12/03/2025 61,12 61,76 60,77 61,25 +0,39% 1,62% 6.355.000
11/03/2025 61,48 61,82 61,00 61,01 -1,01% 1,33% 8.285.400
10/03/2025 60,26 61,66 60,03 61,63 +2,07% 2,70% 14.401.800
07/03/2025 59,55 60,75 59,46 60,38 +1,44% 2,17% 8.670.800
06/03/2025 60,63 60,65 59,46 59,52 -2,44% 1,96% 8.015.000
05/03/2025 60,00 61,39 59,98 61,01 +1,45% 2,35% 12.485.400
04/03/2025 60,52 61,50 59,92 60,14 -2,80% 2,61% 9.172.600
03/03/2025 61,94 62,49 61,52 61,87 +0,10% 1,57% 13.646.800
28/02/2025 60,27 61,90 60,10 61,81 +2,56% 2,99% 17.091.600
27/02/2025 60,23 60,64 59,66 60,27 +0,57% 1,63% 6.044.100
26/02/2025 59,71 60,33 59,52 59,93 +0,50% 1,36% 4.196.700
25/02/2025 59,01 59,78 58,76 59,63 +0,64% 1,73% 11.592.800
24/02/2025 59,67 59,86 59,07 59,25 -0,34% 1,32% 7.699.800
21/02/2025 59,32 59,85 58,90 59,45 -0,02% 1,60% 10.803.800
20/02/2025 60,00 60,02 59,29 59,46 -1,25% 1,22% 13.441.900
19/02/2025 60,90 60,90 59,87 60,21 -0,71% 1,69% 19.109.600
18/02/2025 61,23 61,36 59,60 60,64 -0,72% 2,87% 23.804.100