🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Split 2:1 del 20/05/2011

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
13/11/2007 0,1540 CAD
13/08/2007 0,1540 CAD
11/05/2007 0,1540 CAD
13/02/2007 0,1540 CAD
10/11/2006 0,1440 CAD
11/08/2006 0,1440 CAD
11/05/2006 0,1440 CAD
13/02/2006 0,1440 CAD
10/11/2005 0,1440 CAD
11/08/2005 0,1250 CAD
12/05/2005 0,1250 CAD
11/02/2005 0,1250 CAD
10/11/2004 0,1145 CAD
12/08/2004 0,1145 CAD
13/05/2004 0,1145 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 2:1
18/05/2005 2:1
06/05/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2011 35,29 35,62 35,15 35,35 +0,03% 1,33% 1.336.300
07/11/2011 35,18 35,62 35,18 35,34 +0,45% 1,25% 1.261.600
04/11/2011 35,18 35,40 34,95 35,18 -0,09% 1,28% 1.026.900
03/11/2011 34,41 35,30 34,33 35,21 +2,18% 2,82% 1.354.500
02/11/2011 34,23 34,61 34,11 34,46 +0,67% 1,46% 1.143.700
01/11/2011 34,25 34,58 34,07 34,23 -0,87% 1,49% 1.680.700
31/10/2011 34,47 35,18 34,47 34,53 +0,17% 2,06% 1.741.300
28/10/2011 34,58 35,04 34,47 34,47 -0,95% 1,65% 1.395.500
27/10/2011 35,50 35,50 34,64 34,80 -1,39% 2,42% 2.719.700
26/10/2011 35,01 35,35 34,70 35,29 +0,63% 1,86% 1.432.000
25/10/2011 34,95 35,46 34,88 35,07 -0,09% 1,66% 1.697.100
24/10/2011 35,20 35,50 34,88 35,10 -0,28% 1,76% 2.024.400
21/10/2011 35,32 35,48 34,69 35,20 +0,43% 2,24% 1.477.900
20/10/2011 34,56 35,23 34,46 35,05 +0,89% 2,23% 1.681.700
19/10/2011 34,88 35,11 34,54 34,74 -0,46% 1,63% 1.600.000
18/10/2011 34,51 35,00 34,33 34,90 +1,60% 1,94% 1.545.400
17/10/2011 34,00 34,49 33,92 34,35 +1,15% 1,68% 1.700.000
14/10/2011 34,00 34,25 33,53 33,96 +0,03% 2,12% 1.600.000
13/10/2011 33,83 34,12 33,52 33,95 -0,29% 1,77% 1.300.000
12/10/2011 34,27 34,52 33,81 34,05 -0,18% 2,07% 2.000.000
11/10/2011 33,70 34,20 33,62 34,11 +2,06% 1,72% 1.200.000
07/10/2011 33,31 33,59 32,91 33,42 +0,84% 2,04% 1.200.000
06/10/2011 32,55 33,32 32,46 33,14 +2,13% 2,64% 1.800.000
05/10/2011 33,35 33,49 32,36 32,45 -2,73% 3,39% 3.100.000
04/10/2011 31,79 33,40 31,52 33,36 +2,36% 5,91% 2.200.000
03/10/2011 33,00 33,29 32,33 32,59 -2,57% 2,91% 1.807.800
30/09/2011 33,00 33,71 32,86 33,45 +0,60% 2,58% 1.900.000
29/09/2011 33,09 33,25 32,65 33,25 +1,00% 1,81% 1.423.400
28/09/2011 32,51 33,12 32,47 32,92 +1,23% 2,00% 1.728.300
27/09/2011 32,50 33,22 32,29 32,52 +0,22% 2,86% 1.520.000