🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
11/08/2011 0,2450 CAD
11/05/2011 0,2450 CAD
11/02/2011 0,2450 CAD
10/11/2010 0,2125 CAD
11/08/2010 0,2125 CAD
12/05/2010 0,2125 CAD
10/02/2010 0,2125 CAD
12/11/2009 0,1850 CAD
13/08/2009 0,1850 CAD
13/05/2009 0,1850 CAD
11/02/2009 0,1850 CAD
12/11/2008 0,1650 CAD
13/08/2008 0,1650 CAD
13/05/2008 0,1650 CAD
13/02/2008 0,1650 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2016 53,21 53,55 52,82 53,27 +0,32% 1,37% 1.404.500
24/05/2016 53,05 53,45 52,40 53,10 +0,45% 1,98% 1.798.400
20/05/2016 52,23 52,99 52,19 52,86 +1,46% 1,53% 1.309.700
19/05/2016 51,94 52,10 51,17 52,10 -0,52% 1,79% 4.936.600
18/05/2016 52,71 53,19 51,99 52,37 -0,76% 2,28% 1.249.400
17/05/2016 52,09 53,52 52,09 52,77 +1,21% 2,75% 1.597.800
16/05/2016 52,05 52,67 52,05 52,14 +0,85% 1,19% 1.280.700
13/05/2016 51,50 52,64 51,50 51,70 +0,02% 2,21% 914.500
12/05/2016 52,00 52,17 51,25 51,69 +0,86% 1,77% 1.455.800
11/05/2016 51,70 51,70 50,75 51,25 -0,79% 1,84% 978.900
10/05/2016 50,54 52,01 50,29 51,66 +3,46% 3,40% 1.588.900
09/05/2016 50,77 50,87 49,87 49,93 -1,50% 1,97% 911.900
06/05/2016 50,18 51,00 49,92 50,69 +0,74% 2,15% 1.155.400
05/05/2016 51,51 51,56 50,21 50,32 -1,24% 2,62% 1.271.000
04/05/2016 51,50 51,99 50,31 50,95 -0,78% 3,26% 1.416.200
03/05/2016 51,59 51,77 51,04 51,35 -0,79% 1,42% 1.785.400
02/05/2016 52,00 52,09 51,53 51,76 -0,69% 1,08% 1.768.000
29/04/2016 52,13 52,76 52,04 52,12 -0,76% 1,38% 1.642.600
28/04/2016 52,58 53,30 52,21 52,52 -0,72% 2,07% 1.421.000
27/04/2016 52,81 53,17 52,43 52,90 +0,78% 1,40% 1.699.600
26/04/2016 53,30 53,72 52,37 52,49 -1,06% 2,53% 2.277.300
25/04/2016 53,80 54,01 52,86 53,05 -1,47% 2,14% 1.192.700
22/04/2016 53,57 53,95 53,34 53,84 +0,28% 1,14% 1.271.500
21/04/2016 53,41 53,96 53,27 53,69 +0,30% 1,29% 1.411.100
20/04/2016 53,70 54,06 53,28 53,53 -0,06% 1,45% 1.247.600
19/04/2016 53,00 53,59 52,57 53,56 +1,11% 1,92% 1.436.300
18/04/2016 51,14 52,98 51,14 52,97 +1,87% 3,60% 2.433.500
15/04/2016 51,60 52,02 51,57 52,00 -0,27% 0,87% 1.326.900
14/04/2016 52,08 52,24 51,58 52,14 +0,21% 1,27% 1.117.200
13/04/2016 51,67 52,04 51,26 52,03 +1,36% 1,51% 1.339.500