🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
11/08/2011 0,2450 CAD
11/05/2011 0,2450 CAD
11/02/2011 0,2450 CAD
10/11/2010 0,2125 CAD
11/08/2010 0,2125 CAD
12/05/2010 0,2125 CAD
10/02/2010 0,2125 CAD
12/11/2009 0,1850 CAD
13/08/2009 0,1850 CAD
13/05/2009 0,1850 CAD
11/02/2009 0,1850 CAD
12/11/2008 0,1650 CAD
13/08/2008 0,1650 CAD
13/05/2008 0,1650 CAD
13/02/2008 0,1650 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2019 50,14 50,73 49,97 50,67 +1,46% 1,52% 12.453.100
11/11/2019 49,68 50,09 49,62 49,94 +0,79% 0,95% 5.678.400
08/11/2019 48,77 50,08 48,67 49,55 +2,16% 2,89% 12.083.400
07/11/2019 48,92 48,92 48,35 48,50 -0,33% 1,17% 8.024.900
06/11/2019 48,61 48,95 48,51 48,66 +0,12% 0,91% 5.635.200
05/11/2019 48,58 48,84 48,24 48,60 +0,25% 1,24% 2.581.600
04/11/2019 48,50 48,68 48,28 48,48 +0,06% 0,82% 7.044.300
01/11/2019 48,10 48,53 48,09 48,45 +1,00% 0,91% 4.244.400
31/10/2019 47,95 47,97 47,63 47,97 -0,02% 0,71% 3.663.300
30/10/2019 47,80 48,03 47,61 47,98 +0,50% 0,88% 2.867.300
29/10/2019 47,80 47,96 47,51 47,74 -0,19% 0,94% 7.926.100
28/10/2019 47,76 48,07 47,70 47,83 +0,38% 0,77% 2.934.200
25/10/2019 47,66 47,72 47,53 47,65 -0,38% 0,40% 2.912.400
24/10/2019 47,99 47,99 47,53 47,83 +0,00% 0,96% 2.810.400
23/10/2019 47,44 48,05 47,42 47,83 +0,69% 1,33% 3.825.400
22/10/2019 47,56 47,88 47,45 47,50 +0,17% 0,90% 4.942.600
21/10/2019 47,35 47,50 47,29 47,42 +0,13% 0,44% 2.649.800
18/10/2019 47,28 47,59 46,95 47,36 +0,83% 1,35% 4.825.800
17/10/2019 47,15 47,19 46,63 46,97 -0,38% 1,19% 2.785.100
16/10/2019 47,15 47,30 47,04 47,15 +0,11% 0,55% 3.507.400
15/10/2019 47,18 47,38 46,87 47,10 -0,67% 1,08% 4.564.000
11/10/2019 47,63 47,85 47,40 47,42 +0,04% 0,94% 2.701.800
10/10/2019 47,01 47,53 47,00 47,40 +1,11% 1,13% 4.834.600
09/10/2019 46,50 46,92 46,41 46,88 +1,14% 1,10% 4.317.300
08/10/2019 46,27 46,50 45,99 46,35 +0,00% 1,10% 4.768.500
07/10/2019 46,16 46,44 45,89 46,35 +0,04% 1,19% 4.666.300
04/10/2019 45,90 46,39 45,80 46,33 +1,07% 1,29% 2.223.500
03/10/2019 45,51 45,86 45,08 45,84 +0,77% 1,71% 5.057.200
02/10/2019 46,30 46,47 45,45 45,49 -2,17% 2,20% 2.838.900
01/10/2019 46,62 46,81 45,94 46,50 +0,00% 1,87% 3.507.300