🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
11/08/2011 0,2450 CAD
11/05/2011 0,2450 CAD
11/02/2011 0,2450 CAD
10/11/2010 0,2125 CAD
11/08/2010 0,2125 CAD
12/05/2010 0,2125 CAD
10/02/2010 0,2125 CAD
12/11/2009 0,1850 CAD
13/08/2009 0,1850 CAD
13/05/2009 0,1850 CAD
11/02/2009 0,1850 CAD
12/11/2008 0,1650 CAD
13/08/2008 0,1650 CAD
13/05/2008 0,1650 CAD
13/02/2008 0,1650 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2020 36,53 37,50 33,96 34,47 -6,96% 9,69% 8.623.900
20/03/2020 36,39 39,81 36,10 37,05 +2,86% 10,20% 23.305.000
19/03/2020 34,37 36,88 33,07 36,02 +5,66% 11,09% 7.458.600
18/03/2020 35,20 37,65 33,06 34,09 -10,22% 13,04% 9.737.100
17/03/2020 38,92 42,88 37,76 37,97 -0,42% 13,16% 10.201.400
16/03/2020 36,00 40,73 36,00 38,13 -11,92% 13,14% 8.528.600
13/03/2020 40,80 43,29 35,92 43,29 +20,69% 18,06% 14.444.400
12/03/2020 40,00 40,11 35,41 35,87 -16,50% 11,75% 13.890.600
11/03/2020 43,24 44,12 42,53 42,96 -3,33% 3,68% 8.666.100
10/03/2020 45,78 45,94 41,10 44,44 +4,07% 10,57% 18.862.600
09/03/2020 43,00 45,58 40,56 42,70 -16,24% 11,67% 14.892.300
06/03/2020 50,18 51,18 49,70 50,98 -1,28% 2,95% 9.472.400
05/03/2020 51,11 51,94 50,77 51,64 -0,71% 2,29% 7.769.500
04/03/2020 51,48 52,23 51,28 52,01 +2,79% 1,85% 6.349.100
03/03/2020 51,76 51,94 50,43 50,60 -0,61% 2,92% 7.405.700
02/03/2020 50,19 51,09 49,54 50,91 +1,90% 3,09% 8.056.100
28/02/2020 49,01 50,26 47,71 49,96 -1,73% 5,20% 15.987.400
27/02/2020 51,00 51,13 49,53 50,84 -2,59% 3,14% 6.074.700
26/02/2020 52,14 53,16 51,98 52,19 -1,60% 2,26% 9.977.400
25/02/2020 54,21 54,65 52,74 53,04 -2,18% 3,52% 9.469.600
24/02/2020 53,71 54,41 53,18 54,22 -1,97% 2,29% 9.241.800
21/02/2020 55,04 55,61 54,97 55,31 -0,18% 1,16% 4.333.500
20/02/2020 55,52 55,70 55,16 55,41 -0,23% 0,97% 4.811.900
19/02/2020 55,09 55,62 54,98 55,54 +1,09% 1,16% 4.092.200
18/02/2020 55,25 55,73 54,72 54,94 -1,95% 1,83% 9.859.500
14/02/2020 54,85 56,03 54,65 56,03 +0,50% 2,52% 9.300.800
13/02/2020 56,04 56,30 55,66 55,75 -2,42% 1,14% 14.582.600
12/02/2020 57,09 57,13 56,64 57,13 +0,42% 0,86% 4.906.700
11/02/2020 56,89 57,32 56,76 56,89 +0,26% 0,98% 5.030.500
10/02/2020 56,09 56,74 56,09 56,74 +1,09% 1,16% 8.359.600