🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
11/08/2011 0,2450 CAD
11/05/2011 0,2450 CAD
11/02/2011 0,2450 CAD
10/11/2010 0,2125 CAD
11/08/2010 0,2125 CAD
12/05/2010 0,2125 CAD
10/02/2010 0,2125 CAD
12/11/2009 0,1850 CAD
13/08/2009 0,1850 CAD
13/05/2009 0,1850 CAD
11/02/2009 0,1850 CAD
12/11/2008 0,1650 CAD
13/08/2008 0,1650 CAD
13/05/2008 0,1650 CAD
13/02/2008 0,1650 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2022 55,80 55,85 55,29 55,55 -1,79% 1,00% 22.540.500
11/08/2022 56,40 56,78 56,26 56,56 +0,93% 0,92% 13.022.400
10/08/2022 56,18 56,28 55,74 56,04 +0,16% 0,96% 10.620.200
09/08/2022 56,08 56,42 55,85 55,95 +0,27% 1,02% 13.849.500
08/08/2022 55,40 56,00 55,40 55,80 +0,81% 1,08% 13.833.900
05/08/2022 55,40 55,44 54,86 55,35 -0,47% 1,05% 16.284.800
04/08/2022 56,60 56,68 55,51 55,61 -1,94% 2,07% 15.905.300
03/08/2022 56,84 56,84 56,32 56,71 +0,14% 0,91% 10.524.900
02/08/2022 57,51 57,61 56,58 56,63 -1,53% 1,79% 19.695.500
29/07/2022 57,56 58,06 57,19 57,51 +0,28% 1,51% 6.768.500
28/07/2022 57,50 57,56 56,76 57,35 +0,31% 1,39% 5.808.700
27/07/2022 56,53 57,38 56,42 57,17 +1,20% 1,70% 5.546.600
26/07/2022 56,50 56,97 56,29 56,49 +0,00% 1,20% 6.637.000
25/07/2022 55,46 56,54 55,45 56,49 +1,95% 1,97% 9.839.100
22/07/2022 55,37 55,71 55,14 55,41 +0,22% 1,03% 2.229.100
21/07/2022 54,93 55,37 54,79 55,29 -0,36% 1,06% 5.497.500
20/07/2022 55,56 55,60 55,06 55,49 -0,11% 0,97% 5.156.500
19/07/2022 55,17 55,88 55,17 55,55 +0,78% 1,29% 3.156.200
18/07/2022 54,51 55,40 54,51 55,12 +1,83% 1,63% 11.049.700
15/07/2022 54,39 54,50 53,81 54,13 +0,52% 1,27% 5.257.300
14/07/2022 53,57 53,93 52,78 53,85 -0,31% 2,15% 15.628.700
13/07/2022 54,00 54,39 53,63 54,02 -0,52% 1,41% 7.630.700
12/07/2022 54,16 54,52 54,03 54,30 -0,77% 0,90% 4.905.600
11/07/2022 54,48 54,76 54,14 54,72 +0,09% 1,14% 5.747.200
08/07/2022 54,76 54,93 54,25 54,67 +0,29% 1,24% 1.777.500
07/07/2022 54,42 54,71 54,08 54,51 +1,26% 1,16% 4.600.200
06/07/2022 53,74 54,11 52,87 53,83 -0,35% 2,31% 6.691.500
05/07/2022 54,27 54,68 52,81 54,02 -0,64% 3,45% 4.637.200
04/07/2022 54,27 55,07 54,27 54,37 +0,02% 1,47% 1.373.300
30/06/2022 54,29 54,56 53,89 54,36 -0,69% 1,23% 6.177.100