🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
11/08/2011 0,2450 CAD
11/05/2011 0,2450 CAD
11/02/2011 0,2450 CAD
10/11/2010 0,2125 CAD
11/08/2010 0,2125 CAD
12/05/2010 0,2125 CAD
10/02/2010 0,2125 CAD
12/11/2009 0,1850 CAD
13/08/2009 0,1850 CAD
13/05/2009 0,1850 CAD
11/02/2009 0,1850 CAD
12/11/2008 0,1650 CAD
13/08/2008 0,1650 CAD
13/05/2008 0,1650 CAD
13/02/2008 0,1650 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2004 12,88 13,01 12,78 12,97 +0,70% 1,83% 632.800
25/10/2004 12,88 12,91 12,76 12,88 +0,00% 1,15% 660.800
22/10/2004 12,92 12,95 12,88 12,88 -0,52% 0,60% 613.600
21/10/2004 12,94 13,00 12,91 12,94 +0,04% 0,68% 594.800
20/10/2004 12,91 12,99 12,88 12,94 +0,19% 0,85% 968.000
19/10/2004 12,95 13,00 12,90 12,91 -0,40% 0,77% 1.404.000
18/10/2004 13,00 13,04 12,94 12,97 -0,46% 0,75% 805.200
15/10/2004 13,13 13,16 12,99 13,03 -0,95% 1,28% 1.212.000
14/10/2004 13,10 13,27 13,10 13,15 -0,06% 1,28% 1.250.400
13/10/2004 12,99 13,16 12,93 13,16 +2,10% 1,79% 1.236.000
12/10/2004 12,83 13,01 12,83 12,89 — 1,44% 580.000
11/10/2004 — — — — — Sin dato —
08/10/2004 12,90 13,05 12,87 12,88 -0,17% 1,42% 924.800
07/10/2004 12,97 13,00 12,87 12,90 -0,69% 1,04% 762.800
06/10/2004 12,95 13,00 12,83 12,99 -0,10% 1,35% 1.132.000
05/10/2004 13,25 13,25 13,00 13,00 -1,98% 1,89% 1.182.000
04/10/2004 13,25 13,38 13,23 13,26 +0,09% 1,13% 713.600
01/10/2004 13,07 13,25 13,02 13,25 +0,47% 1,76% 725.600
30/09/2004 12,98 13,19 12,89 13,19 +2,63% 2,31% 1.017.600
29/09/2004 12,88 12,99 12,78 12,85 -0,52% 1,63% 1.124.000
28/09/2004 12,98 13,03 12,88 12,92 +1,29% 1,16% 729.600
27/09/2004 13,11 13,13 12,75 12,75 -2,47% 2,90% 681.600
24/09/2004 13,12 13,18 13,03 13,08 -0,19% 1,20% 988.400
23/09/2004 13,28 13,31 13,02 13,10 -0,95% 2,20% 368.800
22/09/2004 13,18 13,30 13,14 13,23 -0,38% 1,20% 438.000
21/09/2004 13,20 13,28 13,06 13,28 +1,26% 1,61% 682.800
20/09/2004 13,21 13,29 13,06 13,11 -0,87% 1,74% 365.200
17/09/2004 13,18 13,23 13,10 13,23 +0,38% 0,93% 2.065.600
16/09/2004 13,01 13,18 13,01 13,18 +1,35% 1,29% 418.000
15/09/2004 13,08 13,19 13,00 13,00 -0,50% 1,43% 1.620.000