🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Split 2:1 del 20/05/2011

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
11/08/2011 0,2450 CAD
11/05/2011 0,2450 CAD
11/02/2011 0,2450 CAD
10/11/2010 0,2125 CAD
11/08/2010 0,2125 CAD
12/05/2010 0,2125 CAD
10/02/2010 0,2125 CAD
12/11/2009 0,1850 CAD
13/08/2009 0,1850 CAD
13/05/2009 0,1850 CAD
11/02/2009 0,1850 CAD
12/11/2008 0,1650 CAD
13/08/2008 0,1650 CAD
13/05/2008 0,1650 CAD
13/02/2008 0,1650 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 2:1
18/05/2005 2:1
06/05/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2013 45,56 45,98 45,35 45,68 +1,20% 1,38% 1.615.700
10/07/2013 45,32 45,43 44,84 45,14 -0,53% 1,30% 847.500
09/07/2013 44,61 45,41 44,46 45,38 +1,73% 2,13% 1.598.800
08/07/2013 44,40 44,75 44,15 44,61 +0,77% 1,35% 890.100
05/07/2013 44,55 44,63 44,03 44,27 -0,74% 1,35% 1.353.500
04/07/2013 44,74 44,87 44,15 44,60 +0,16% 1,61% 370.700
03/07/2013 44,60 44,77 44,07 44,53 -0,78% 1,57% 1.154.400
02/07/2013 44,28 45,18 44,25 44,88 +1,52% 2,10% 1.591.100
28/06/2013 44,02 44,58 43,76 44,21 +0,59% 1,86% 1.375.900
27/06/2013 44,29 44,36 43,71 43,95 -0,29% 1,47% 950.900
26/06/2013 44,33 44,33 43,74 44,08 +0,20% 1,33% 1.296.900
25/06/2013 42,80 44,01 42,80 43,99 +3,17% 2,83% 1.686.700
24/06/2013 43,10 43,19 41,84 42,64 -2,00% 3,13% 2.271.500
21/06/2013 43,73 43,75 43,18 43,51 +0,21% 1,30% 6.256.700
20/06/2013 44,25 44,39 43,22 43,42 -3,02% 2,64% 3.638.400
19/06/2013 45,50 45,85 44,51 44,77 -2,12% 2,95% 1.750.600
18/06/2013 45,38 45,90 45,36 45,74 +1,71% 1,19% 2.548.400
17/06/2013 44,99 45,15 44,81 44,97 +0,76% 0,76% 1.432.100
14/06/2013 44,44 44,88 44,24 44,63 -0,04% 1,44% 2.832.200
13/06/2013 43,63 44,78 43,43 44,65 +1,78% 3,09% 1.625.300
12/06/2013 44,25 44,44 43,77 43,87 -0,70% 1,51% 2.315.400
11/06/2013 44,57 44,57 43,90 44,18 -0,76% 1,50% 3.422.900
10/06/2013 43,61 44,56 43,61 44,52 +1,55% 2,18% 2.687.500
07/06/2013 43,50 43,90 43,30 43,84 +0,32% 1,38% 2.075.700
06/06/2013 43,82 44,28 43,33 43,70 -1,09% 2,17% 2.349.800
05/06/2013 44,50 44,75 44,17 44,18 -1,14% 1,30% 1.624.800
04/06/2013 44,66 45,09 44,45 44,69 +0,27% 1,43% 1.868.600
03/06/2013 44,88 44,92 43,91 44,57 -0,89% 2,25% 3.060.800
31/05/2013 45,00 45,34 44,35 44,97 -0,53% 2,20% 3.775.900
30/05/2013 46,00 46,16 45,13 45,21 -1,57% 2,24% 5.756.200