🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Split 2:1 del 20/05/2011

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
11/08/2011 0,2450 CAD
11/05/2011 0,2450 CAD
11/02/2011 0,2450 CAD
10/11/2010 0,2125 CAD
11/08/2010 0,2125 CAD
12/05/2010 0,2125 CAD
10/02/2010 0,2125 CAD
12/11/2009 0,1850 CAD
13/08/2009 0,1850 CAD
13/05/2009 0,1850 CAD
11/02/2009 0,1850 CAD
12/11/2008 0,1650 CAD
13/08/2008 0,1650 CAD
13/05/2008 0,1650 CAD
13/02/2008 0,1650 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 2:1
18/05/2005 2:1
06/05/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2014 52,37 52,40 51,77 51,97 -0,80% 1,20% 935.300
12/05/2014 52,50 52,54 52,09 52,39 +0,08% 0,86% 967.900
09/05/2014 52,66 53,00 52,25 52,35 -0,57% 1,42% 874.700
08/05/2014 53,30 53,58 52,59 52,65 -1,24% 1,86% 854.500
07/05/2014 53,50 53,50 52,43 53,31 +0,60% 2,00% 943.800
06/05/2014 53,10 53,10 52,75 52,99 -0,13% 0,66% 804.700
05/05/2014 53,29 53,30 52,86 53,06 -0,34% 0,83% 717.200
02/05/2014 53,23 53,46 52,84 53,24 -0,08% 1,16% 738.400
01/05/2014 53,01 53,73 53,00 53,28 +0,74% 1,38% 701.700
30/04/2014 52,84 53,00 52,68 52,89 +0,23% 0,61% 873.300
29/04/2014 52,50 52,90 52,39 52,77 +0,50% 0,97% 811.200
28/04/2014 52,44 52,57 52,25 52,51 +0,34% 0,61% 709.400
25/04/2014 51,95 52,39 51,81 52,33 +0,63% 1,12% 1.960.300
24/04/2014 52,00 52,33 51,77 52,00 +0,27% 1,08% 1.136.600
23/04/2014 51,92 52,18 51,85 51,86 -0,15% 0,64% 945.300
22/04/2014 51,87 52,23 51,59 51,94 +0,48% 1,23% 943.600
21/04/2014 51,47 51,93 51,32 51,69 -0,12% 1,19% 1.047.100
17/04/2014 51,62 52,00 51,34 51,75 +0,14% 1,28% 684.900
16/04/2014 50,92 51,78 50,76 51,68 +1,97% 2,00% 893.700
15/04/2014 50,73 51,20 50,50 50,68 -0,16% 1,38% 1.463.800
14/04/2014 51,18 51,22 50,51 50,76 -0,80% 1,39% 1.223.600
11/04/2014 51,06 51,46 50,95 51,17 +0,22% 1,00% 844.200
10/04/2014 50,95 51,29 50,85 51,06 +0,22% 0,86% 1.000.800
09/04/2014 50,90 51,17 50,87 50,95 +0,10% 0,59% 879.200
08/04/2014 50,41 51,00 50,18 50,90 +0,77% 1,63% 714.200
07/04/2014 50,56 51,00 50,39 50,51 -0,36% 1,21% 641.700
04/04/2014 50,65 50,98 50,42 50,69 +0,08% 1,11% 505.700
03/04/2014 51,25 51,40 50,57 50,65 -1,15% 1,62% 1.234.900
02/04/2014 51,07 51,44 50,84 51,24 +0,31% 1,17% 1.046.800
01/04/2014 50,18 51,14 50,12 51,08 +1,73% 2,03% 967.200