🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
13/05/2015 0,4650 CAD
11/02/2015 0,4650 CAD
12/11/2014 0,3500 CAD
13/08/2014 0,3500 CAD
13/05/2014 0,3500 CAD
12/02/2014 0,3500 CAD
13/11/2013 0,3150 CAD
13/08/2013 0,3150 CAD
13/05/2013 0,3150 CAD
13/02/2013 0,3150 CAD
13/11/2012 0,2830 CAD
13/08/2012 0,2830 CAD
11/05/2012 0,2830 CAD
13/02/2012 0,2830 CAD
10/11/2011 0,2450 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2023 54,15 54,46 54,03 54,38 +0,74% 0,79% 9.879.100
02/02/2023 54,25 54,57 53,97 53,98 -0,26% 1,11% 10.016.800
01/02/2023 54,64 54,76 53,78 54,12 -0,66% 1,79% 11.847.200
31/01/2023 54,35 54,52 54,06 54,48 +0,39% 0,85% 18.988.200
30/01/2023 54,25 54,58 54,12 54,27 -0,24% 0,85% 9.001.600
27/01/2023 54,11 54,65 54,06 54,40 +0,37% 1,09% 6.627.200
26/01/2023 54,41 54,49 54,03 54,20 +0,04% 0,85% 10.494.400
25/01/2023 55,01 55,24 53,87 54,18 -2,47% 2,49% 10.899.700
24/01/2023 55,93 55,98 55,18 55,55 -0,82% 1,43% 12.743.700
23/01/2023 56,29 56,29 55,83 56,01 -0,02% 0,82% 8.703.200
20/01/2023 55,80 56,08 55,45 56,02 +0,50% 1,13% 11.963.300
19/01/2023 55,37 55,93 55,34 55,74 +0,22% 1,07% 6.113.600
18/01/2023 56,00 56,32 55,55 55,62 -0,38% 1,38% 10.256.500
17/01/2023 55,64 55,98 55,64 55,83 +0,13% 0,61% 9.791.100
16/01/2023 55,81 55,92 55,51 55,76 -0,29% 0,73% 8.392.400
13/01/2023 56,10 56,33 55,80 55,92 -0,23% 0,94% 8.812.800
12/01/2023 55,61 56,10 55,38 56,05 +1,03% 1,29% 9.835.500
11/01/2023 55,16 55,58 55,02 55,48 +0,80% 1,02% 6.174.700
10/01/2023 55,09 55,10 54,63 55,04 +0,29% 0,85% 3.879.400
09/01/2023 54,95 55,05 54,69 54,88 +0,77% 0,66% 3.847.300
06/01/2023 54,04 54,63 54,01 54,46 +1,25% 1,15% 3.836.700
05/01/2023 53,56 53,96 53,32 53,79 +0,32% 1,19% 2.537.200
04/01/2023 53,06 53,96 53,02 53,62 +0,54% 1,77% 3.455.100
03/01/2023 53,19 53,49 52,80 53,33 +0,77% 1,30% 4.139.500
30/12/2022 52,94 53,24 52,87 52,92 -0,55% 0,70% 2.097.800
29/12/2022 52,79 53,35 52,70 53,21 +0,72% 1,23% 2.503.300
28/12/2022 53,54 53,64 52,72 52,83 -1,60% 1,72% 4.533.700
23/12/2022 53,10 53,72 53,08 53,69 +1,40% 1,21% 4.938.900
22/12/2022 53,40 53,50 52,37 52,95 -0,94% 2,12% 6.580.600
21/12/2022 52,97 53,52 52,84 53,45 +1,95% 1,28% 5.549.700