🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
13/05/2015 0,4650 CAD
11/02/2015 0,4650 CAD
12/11/2014 0,3500 CAD
13/08/2014 0,3500 CAD
13/05/2014 0,3500 CAD
12/02/2014 0,3500 CAD
13/11/2013 0,3150 CAD
13/08/2013 0,3150 CAD
13/05/2013 0,3150 CAD
13/02/2013 0,3150 CAD
13/11/2012 0,2830 CAD
13/08/2012 0,2830 CAD
11/05/2012 0,2830 CAD
13/02/2012 0,2830 CAD
10/11/2011 0,2450 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2001 9,69 9,73 9,38 9,49 -1,94% 3,61% 820.800
08/01/2001 9,64 9,75 9,56 9,68 +0,39% 1,95% 511.600
05/01/2001 9,75 9,79 9,63 9,64 -2,41% 1,67% 924.000
04/01/2001 10,44 10,50 9,75 9,88 -5,95% 7,19% 883.200
03/01/2001 10,48 10,65 10,06 10,50 -0,71% 5,61% 646.000
02/01/2001 10,46 10,69 10,46 10,58 — 2,15% 716.400
01/01/2001 — — — — — Sin dato —
29/12/2000 10,29 11,00 10,29 10,93 +4,42% 6,93% 332.000
28/12/2000 10,50 10,58 10,31 10,46 -1,76% 2,50% 491.600
27/12/2000 10,04 10,65 10,04 10,65 — 6,10% 388.000
26/12/2000 — — — — — Sin dato —
25/12/2000 — — — — — Sin dato —
22/12/2000 10,18 10,25 10,00 10,25 +2,12% 2,46% 516.400
21/12/2000 10,23 10,28 10,03 10,04 -2,67% 2,44% 596.800
20/12/2000 10,14 10,64 10,04 10,31 -1,79% 5,92% 2.401.600
19/12/2000 10,15 10,50 10,15 10,50 +2,07% 3,45% 1.096.400
18/12/2000 10,15 10,35 10,11 10,29 +2,11% 2,34% 829.600
15/12/2000 9,98 10,38 9,98 10,08 +1,00% 4,01% 2.011.200
14/12/2000 10,00 10,08 9,95 9,98 -0,99% 1,25% 1.075.600
13/12/2000 10,16 10,23 10,00 10,08 -0,86% 2,21% 746.000
12/12/2000 10,25 10,38 10,13 10,16 -1,45% 2,44% 1.815.200
11/12/2000 10,58 10,58 10,14 10,31 -2,37% 4,14% 1.414.800
08/12/2000 9,88 10,63 9,88 10,56 +5,89% 7,59% 1.928.000
07/12/2000 10,01 10,06 9,83 9,98 -0,37% 2,37% 1.104.400
06/12/2000 10,10 10,10 9,99 10,01 -0,12% 1,11% 647.200
05/12/2000 10,06 10,13 10,00 10,03 -0,62% 1,24% 1.170.800
04/12/2000 10,00 10,09 10,00 10,09 +0,25% 0,88% 700.000
01/12/2000 10,01 10,09 10,00 10,06 -0,62% 0,87% 1.030.000
30/11/2000 9,88 10,25 9,88 10,13 +1,25% 3,80% 1.420.000
29/11/2000 9,78 10,00 9,78 10,00 +2,56% 2,30% 460.800