🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
13/05/2015 0,4650 CAD
11/02/2015 0,4650 CAD
12/11/2014 0,3500 CAD
13/08/2014 0,3500 CAD
13/05/2014 0,3500 CAD
12/02/2014 0,3500 CAD
13/11/2013 0,3150 CAD
13/08/2013 0,3150 CAD
13/05/2013 0,3150 CAD
13/02/2013 0,3150 CAD
13/11/2012 0,2830 CAD
13/08/2012 0,2830 CAD
11/05/2012 0,2830 CAD
13/02/2012 0,2830 CAD
10/11/2011 0,2450 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2024 53,38 53,67 53,35 53,60 +0,85% 0,60% 5.134.400
22/08/2024 52,95 53,15 52,90 53,15 +0,25% 0,47% 11.796.100
21/08/2024 53,31 53,48 52,98 53,02 -0,41% 0,94% 7.234.200
20/08/2024 53,37 53,48 53,14 53,24 -0,21% 0,64% 10.951.600
19/08/2024 53,00 53,51 52,89 53,35 +0,70% 1,17% 19.363.600
16/08/2024 53,09 53,13 52,76 52,98 +0,04% 0,70% 16.453.200
15/08/2024 53,24 53,27 52,77 52,96 -2,32% 0,94% 19.470.300
14/08/2024 54,12 54,49 53,90 54,22 +0,41% 1,09% 13.802.800
13/08/2024 53,64 54,14 53,55 54,00 +0,60% 1,10% 16.075.600
12/08/2024 53,50 53,84 53,39 53,68 +0,60% 0,84% 14.239.000
09/08/2024 53,00 53,49 52,85 53,36 +0,28% 1,21% 16.312.700
08/08/2024 52,96 53,35 52,86 53,21 +0,61% 0,93% 14.557.900
07/08/2024 52,89 53,30 52,51 52,89 +0,25% 1,49% 9.953.000
06/08/2024 51,50 52,90 51,21 52,76 +0,29% 3,28% 19.087.300
02/08/2024 51,75 52,67 51,42 52,61 +0,88% 2,42% 10.084.700
01/08/2024 51,77 52,20 51,50 52,15 +0,93% 1,35% 11.600.800
31/07/2024 51,67 51,83 51,44 51,67 +0,25% 0,75% 13.577.100
30/07/2024 50,97 51,66 50,86 51,54 +1,38% 1,57% 8.296.500
29/07/2024 50,87 51,04 50,66 50,84 +0,24% 0,75% 9.847.900
26/07/2024 50,39 50,87 50,32 50,72 +0,94% 1,09% 3.142.200
25/07/2024 50,41 50,67 50,22 50,25 -0,50% 0,89% 5.063.100
24/07/2024 50,17 50,73 50,17 50,50 +0,50% 1,12% 6.097.500
23/07/2024 50,51 50,59 50,18 50,25 -0,51% 0,81% 4.410.100
22/07/2024 50,36 50,64 50,27 50,51 +0,68% 0,73% 11.345.500
19/07/2024 49,66 50,35 49,58 50,17 +0,86% 1,55% 8.408.200
18/07/2024 49,48 49,91 49,35 49,74 +0,32% 1,13% 8.349.600
17/07/2024 49,21 49,72 49,16 49,58 +0,73% 1,14% 8.346.400
16/07/2024 49,20 49,39 48,88 49,22 +0,55% 1,04% 4.750.900
15/07/2024 49,39 49,39 48,91 48,95 -0,59% 0,97% 5.387.700
12/07/2024 48,86 49,34 48,74 49,24 +0,88% 1,23% 3.575.800