🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Split 2:1 del 20/05/2011

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
13/05/2015 0,4650 CAD
11/02/2015 0,4650 CAD
12/11/2014 0,3500 CAD
13/08/2014 0,3500 CAD
13/05/2014 0,3500 CAD
12/02/2014 0,3500 CAD
13/11/2013 0,3150 CAD
13/08/2013 0,3150 CAD
13/05/2013 0,3150 CAD
13/02/2013 0,3150 CAD
13/11/2012 0,2830 CAD
13/08/2012 0,2830 CAD
11/05/2012 0,2830 CAD
13/02/2012 0,2830 CAD
10/11/2011 0,2450 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 2:1
18/05/2005 2:1
06/05/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2012 41,86 42,12 41,60 42,05 +1,11% 1,24% 983.800
25/07/2012 41,35 41,72 41,26 41,59 +0,56% 1,11% 1.015.900
24/07/2012 40,99 41,59 40,97 41,36 +0,58% 1,51% 937.100
23/07/2012 40,73 41,22 40,14 41,12 +0,10% 2,65% 1.025.600
20/07/2012 41,02 41,40 41,00 41,08 -0,41% 0,98% 608.100
19/07/2012 41,00 41,33 40,62 41,25 +0,39% 1,73% 964.000
18/07/2012 41,08 41,24 40,66 41,09 +0,32% 1,41% 596.100
17/07/2012 40,59 41,00 40,30 40,96 +1,19% 1,72% 1.215.900
16/07/2012 40,44 40,78 40,37 40,48 -0,32% 1,01% 782.200
13/07/2012 40,81 41,20 40,60 40,61 -0,54% 1,47% 1.080.700
12/07/2012 40,59 40,99 40,54 40,83 -0,22% 1,11% 943.000
11/07/2012 39,92 41,08 39,92 40,92 +1,84% 2,91% 1.346.800
10/07/2012 40,19 40,42 40,00 40,18 -0,32% 1,05% 1.276.700
09/07/2012 40,25 40,34 39,95 40,31 +0,15% 0,97% 1.080.200
06/07/2012 40,04 40,44 39,95 40,25 +0,37% 1,22% 796.700
05/07/2012 40,41 40,63 39,99 40,10 -1,47% 1,58% 1.363.900
04/07/2012 40,40 40,70 40,35 40,70 +0,35% 0,87% 520.800
03/07/2012 41,00 41,59 40,28 40,56 -0,25% 3,20% 1.692.100
29/06/2012 40,62 40,88 40,32 40,66 +0,37% 1,38% 1.222.500
28/06/2012 39,97 40,61 39,65 40,51 +1,38% 2,40% 1.043.000
27/06/2012 39,80 40,14 39,70 39,96 +0,48% 1,11% 678.700
26/06/2012 40,00 40,03 39,40 39,77 -0,65% 1,58% 1.574.300
25/06/2012 39,71 40,08 39,71 40,03 -0,27% 0,93% 681.500
22/06/2012 40,09 40,20 39,73 40,14 +0,70% 1,17% 861.900
21/06/2012 40,14 40,33 39,71 39,86 -1,17% 1,54% 1.448.200
20/06/2012 39,98 40,50 39,94 40,33 +0,57% 1,40% 1.278.800
19/06/2012 39,13 40,35 39,05 40,10 +2,45% 3,32% 1.476.100
18/06/2012 39,35 39,50 39,07 39,14 -0,61% 1,09% 933.100
15/06/2012 39,39 39,47 39,10 39,38 -0,20% 0,94% 3.434.200
14/06/2012 39,60 39,64 39,27 39,46 -0,20% 0,93% 965.500