🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
14/02/2019 0,7380 CAD
14/11/2018 0,6710 CAD
14/08/2018 0,6710 CAD
14/05/2018 0,6710 CAD
14/02/2018 0,6710 CAD
14/11/2017 0,6100 CAD
11/08/2017 0,6100 CAD
11/05/2017 0,6100 CAD
13/02/2017 0,5830 CAD
10/11/2016 0,5300 CAD
11/08/2016 0,5300 CAD
12/05/2016 0,5300 CAD
11/02/2016 0,5300 CAD
12/11/2015 0,4650 CAD
12/08/2015 0,4650 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2020 43,40 43,51 42,65 43,38 -0,32% 1,98% 3.272.900
29/07/2020 42,69 43,57 42,39 43,52 +3,08% 2,76% 5.006.700
28/07/2020 41,87 42,65 41,75 42,22 +0,88% 2,15% 3.841.800
27/07/2020 41,99 42,04 41,62 41,85 -0,26% 1,00% 4.193.000
24/07/2020 41,77 42,11 41,73 41,96 +0,12% 0,91% 4.629.900
23/07/2020 42,16 42,16 41,69 41,91 -0,59% 1,11% 3.113.600
22/07/2020 41,68 42,19 41,39 42,16 +0,98% 1,92% 5.872.600
21/07/2020 41,53 42,38 41,51 41,75 +1,14% 2,09% 4.993.600
20/07/2020 41,62 42,03 41,28 41,28 -0,79% 1,80% 11.202.900
17/07/2020 41,97 42,05 41,45 41,61 -0,76% 1,43% 3.559.000
16/07/2020 41,73 42,18 41,62 41,93 +0,17% 1,34% 3.654.100
15/07/2020 42,15 42,32 41,75 41,86 +0,31% 1,35% 5.561.400
14/07/2020 40,30 41,73 40,11 41,73 +3,32% 4,02% 5.314.100
13/07/2020 40,19 40,73 39,97 40,39 +0,60% 1,89% 7.429.200
10/07/2020 40,22 40,50 40,08 40,15 -0,12% 1,04% 8.424.700
09/07/2020 40,70 40,74 40,00 40,20 -1,23% 1,82% 2.432.500
08/07/2020 40,79 41,09 40,36 40,70 -0,20% 1,79% 2.040.300
07/07/2020 40,95 41,50 40,64 40,78 -1,07% 2,10% 2.850.300
06/07/2020 42,13 42,15 40,95 41,22 -1,03% 2,85% 3.829.400
03/07/2020 41,51 41,65 41,20 41,65 +0,17% 1,08% 621.700
02/07/2020 41,60 42,19 41,53 41,58 +0,73% 1,59% 2.559.200
30/06/2020 41,27 41,41 40,83 41,28 -0,41% 1,41% 3.032.400
29/06/2020 40,63 41,50 40,63 41,45 +2,37% 2,14% 1.984.400
26/06/2020 41,22 41,27 40,37 40,49 -2,15% 2,18% 3.163.000
25/06/2020 40,84 41,70 40,78 41,38 +0,95% 2,25% 3.972.000
24/06/2020 41,79 41,82 40,55 40,99 -2,20% 3,04% 5.994.100
23/06/2020 42,40 42,42 41,73 41,91 -0,19% 1,63% 3.054.300
22/06/2020 42,22 42,42 41,47 41,99 -0,83% 2,25% 5.115.100
19/06/2020 43,78 43,84 42,31 42,34 -2,24% 3,49% 16.223.400
18/06/2020 42,69 43,47 42,42 43,31 +1,24% 2,46% 3.883.200