🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
14/02/2019 0,7380 CAD
14/11/2018 0,6710 CAD
14/08/2018 0,6710 CAD
14/05/2018 0,6710 CAD
14/02/2018 0,6710 CAD
14/11/2017 0,6100 CAD
11/08/2017 0,6100 CAD
11/05/2017 0,6100 CAD
13/02/2017 0,5830 CAD
10/11/2016 0,5300 CAD
11/08/2016 0,5300 CAD
12/05/2016 0,5300 CAD
11/02/2016 0,5300 CAD
12/11/2015 0,4650 CAD
12/08/2015 0,4650 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 71,93 72,95 71,93 72,61 +1,45% 1,42% 7.604.300
27/04/2026 72,70 72,75 71,53 71,57 -1,77% 1,68% 15.137.200
24/04/2026 72,00 73,00 71,86 72,86 +1,32% 1,58% 10.300.100
23/04/2026 71,00 72,08 70,90 71,91 +1,48% 1,66% 7.945.500
22/04/2026 71,17 71,45 70,53 70,86 -0,17% 1,29% 4.051.200
21/04/2026 71,39 71,82 70,72 70,98 -0,48% 1,54% 5.867.800
20/04/2026 72,24 72,35 71,26 71,32 -1,07% 1,51% 9.588.900
17/04/2026 71,50 72,18 70,69 72,09 +0,14% 2,08% 8.257.700
16/04/2026 72,46 72,86 71,55 71,99 -0,43% 1,81% 4.896.100
15/04/2026 73,00 73,22 72,19 72,30 -0,96% 1,41% 4.942.600
14/04/2026 73,50 73,51 72,64 73,00 -1,02% 1,18% 3.584.400
13/04/2026 75,46 75,59 73,68 73,75 -1,89% 2,53% 5.667.800
10/04/2026 75,26 75,94 75,17 75,17 -0,29% 1,02% 5.157.700
09/04/2026 75,42 76,46 75,21 75,39 -0,05% 1,66% 8.941.600
08/04/2026 73,98 75,51 73,25 75,43 -0,17% 3,05% 3.932.700
07/04/2026 75,00 76,00 74,91 75,56 +1,04% 1,45% 4.497.900
06/04/2026 75,20 75,54 74,74 74,78 -0,82% 1,06% 4.202.500
02/04/2026 75,20 75,81 74,79 75,40 +1,15% 1,36% 3.502.300
01/04/2026 75,06 75,25 73,93 74,54 -1,15% 1,76% 3.337.200
31/03/2026 75,78 76,07 74,58 75,41 -0,34% 1,97% 6.304.700
30/03/2026 76,20 77,18 75,52 75,67 -0,21% 2,18% 3.773.500
27/03/2026 75,54 76,28 75,50 75,83 +0,45% 1,03% 2.826.900
26/03/2026 75,38 76,00 75,06 75,49 +0,27% 1,25% 3.737.400
25/03/2026 74,89 75,58 74,65 75,29 +0,51% 1,24% 3.082.700
24/03/2026 74,50 75,72 74,06 74,91 +0,75% 2,23% 2.935.300
23/03/2026 72,94 74,43 72,04 74,35 +1,40% 3,28% 4.432.500
20/03/2026 74,11 74,82 73,23 73,32 -1,16% 2,15% 10.933.400
19/03/2026 73,18 74,41 73,05 74,18 +1,51% 1,86% 6.257.900
18/03/2026 73,90 73,98 73,04 73,08 -1,22% 1,27% 3.317.600
17/03/2026 74,73 74,88 73,88 73,98 -0,88% 1,34% 6.067.500