🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
14/02/2019 0,7380 CAD
14/11/2018 0,6710 CAD
14/08/2018 0,6710 CAD
14/05/2018 0,6710 CAD
14/02/2018 0,6710 CAD
14/11/2017 0,6100 CAD
11/08/2017 0,6100 CAD
11/05/2017 0,6100 CAD
13/02/2017 0,5830 CAD
10/11/2016 0,5300 CAD
11/08/2016 0,5300 CAD
12/05/2016 0,5300 CAD
11/02/2016 0,5300 CAD
12/11/2015 0,4650 CAD
12/08/2015 0,4650 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2022 53,75 53,95 53,39 53,91 +0,15% 1,04% 15.650.300
07/11/2022 54,18 54,21 53,51 53,83 -0,63% 1,29% 18.086.200
04/11/2022 54,20 55,20 53,67 54,17 +1,03% 2,82% 16.487.200
03/11/2022 52,86 53,91 52,62 53,62 +1,11% 2,44% 12.386.900
02/11/2022 53,00 53,78 52,86 53,03 +0,00% 1,74% 9.821.300
01/11/2022 53,88 53,97 52,97 53,03 -0,09% 1,86% 7.534.100
31/10/2022 53,02 53,38 52,80 53,08 -0,09% 1,09% 7.151.900
28/10/2022 53,14 53,29 52,64 53,13 +0,34% 1,22% 4.666.600
27/10/2022 52,88 53,34 52,74 52,95 +0,99% 1,13% 3.634.900
26/10/2022 51,97 52,81 51,91 52,43 +1,04% 1,73% 12.564.300
25/10/2022 51,51 51,95 51,18 51,89 +0,39% 1,49% 6.774.600
24/10/2022 51,86 52,28 51,62 51,69 +0,04% 1,27% 11.227.100
21/10/2022 51,18 51,93 50,96 51,67 +0,92% 1,90% 5.147.600
20/10/2022 51,49 51,74 50,99 51,20 -0,29% 1,46% 10.050.800
19/10/2022 51,19 51,53 50,89 51,35 +0,10% 1,25% 11.072.300
18/10/2022 51,33 51,69 50,72 51,30 +0,90% 1,89% 4.558.000
17/10/2022 50,39 51,24 50,10 50,84 +1,80% 2,26% 13.801.900
14/10/2022 51,13 51,41 49,87 49,94 -2,27% 3,01% 8.042.400
13/10/2022 48,93 51,26 48,88 51,10 +3,74% 4,86% 10.503.400
12/10/2022 49,50 49,61 49,07 49,26 -0,91% 1,09% 6.949.900
11/10/2022 50,07 50,36 49,60 49,71 -2,30% 1,52% 8.043.400
07/10/2022 51,00 51,42 50,64 50,88 -0,53% 1,53% 6.344.600
06/10/2022 52,81 52,85 50,84 51,15 -3,53% 3,81% 6.324.100
05/10/2022 53,34 53,58 52,57 53,02 -0,45% 1,89% 5.031.100
04/10/2022 53,18 53,74 52,99 53,26 +1,47% 1,41% 4.165.000
03/10/2022 52,02 52,86 51,98 52,49 +2,48% 1,69% 4.308.000
30/09/2022 51,73 52,07 51,19 51,22 -0,89% 1,70% 4.948.300
29/09/2022 52,26 52,32 51,30 51,68 -1,43% 1,95% 3.923.400
28/09/2022 51,54 52,58 51,16 52,43 +1,88% 2,76% 4.125.700
27/09/2022 51,77 52,12 51,22 51,46 +0,63% 1,74% 4.243.700