🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Split 2:1 del 20/05/2011

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
14/11/2022 0,8600 CAD
12/08/2022 0,8600 CAD
12/05/2022 0,8600 CAD
14/02/2022 0,8600 CAD
12/11/2021 0,8350 CAD
12/08/2021 0,8350 CAD
13/05/2021 0,8350 CAD
11/02/2021 0,8350 CAD
12/11/2020 0,8100 CAD
13/08/2020 0,8100 CAD
14/05/2020 0,8100 CAD
13/02/2020 0,8100 CAD
14/11/2019 0,7380 CAD
14/08/2019 0,7380 CAD
14/05/2019 0,7380 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 2:1
18/05/2005 2:1
06/05/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2016 50,00 51,96 49,99 51,33 +1,80% 3,94% 2.263.800
11/04/2016 50,75 51,19 50,42 50,42 -0,51% 1,52% 1.362.200
08/04/2016 50,20 50,71 50,03 50,68 +2,30% 1,35% 1.689.000
07/04/2016 49,32 49,73 49,10 49,54 +0,02% 1,28% 891.500
06/04/2016 49,01 49,70 48,92 49,53 +1,64% 1,59% 1.670.100
05/04/2016 49,38 49,60 48,73 48,73 -1,60% 1,76% 1.327.000
04/04/2016 49,64 49,98 49,26 49,52 +0,41% 1,45% 1.312.800
01/04/2016 50,01 50,18 49,21 49,32 -2,45% 1,94% 1.367.200
31/03/2016 50,00 50,81 50,00 50,56 +0,94% 1,62% 2.350.700
30/03/2016 49,56 50,60 49,48 50,09 +2,02% 2,26% 1.593.200
29/03/2016 49,45 49,45 48,72 49,10 -1,52% 1,48% 1.840.700
28/03/2016 49,71 49,91 49,00 49,86 +0,59% 1,83% 987.700
24/03/2016 48,79 50,00 48,60 49,57 +0,59% 2,87% 1.380.500
23/03/2016 50,27 50,27 48,86 49,28 -0,61% 2,80% 1.929.400
22/03/2016 49,54 50,07 49,28 49,58 +0,06% 1,59% 1.498.100
21/03/2016 49,50 49,86 48,59 49,55 -0,24% 2,57% 1.782.400
18/03/2016 50,50 50,75 48,79 49,67 -2,13% 3,88% 14.085.600
17/03/2016 50,74 51,21 50,53 50,75 +0,87% 1,34% 1.661.900
16/03/2016 50,48 50,84 49,91 50,31 +0,56% 1,84% 1.781.600
15/03/2016 49,85 50,23 48,88 50,03 +0,04% 2,71% 1.975.700
14/03/2016 50,51 50,82 49,85 50,01 -2,38% 1,92% 2.690.900
11/03/2016 51,16 51,31 50,28 51,23 +0,71% 2,01% 2.337.500
10/03/2016 50,69 51,08 50,15 50,87 +0,55% 1,83% 2.961.400
09/03/2016 50,30 50,76 50,07 50,59 +1,44% 1,37% 2.867.200
08/03/2016 49,90 50,56 49,80 49,87 -0,26% 1,52% 3.499.300
07/03/2016 48,95 50,07 48,87 50,00 +2,23% 2,45% 3.632.300
04/03/2016 47,77 49,05 47,39 48,91 +3,36% 3,47% 2.805.800
03/03/2016 46,98 47,65 46,40 47,32 +1,22% 2,66% 2.379.400
02/03/2016 47,06 47,24 46,02 46,75 -0,60% 2,59% 2.359.400
01/03/2016 47,00 48,37 46,98 47,03 -1,59% 2,96% 2.723.500