🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
14/11/2022 0,8600 CAD
12/08/2022 0,8600 CAD
12/05/2022 0,8600 CAD
14/02/2022 0,8600 CAD
12/11/2021 0,8350 CAD
12/08/2021 0,8350 CAD
13/05/2021 0,8350 CAD
11/02/2021 0,8350 CAD
12/11/2020 0,8100 CAD
13/08/2020 0,8100 CAD
14/05/2020 0,8100 CAD
13/02/2020 0,8100 CAD
14/11/2019 0,7380 CAD
14/08/2019 0,7380 CAD
14/05/2019 0,7380 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2024 49,22 49,23 48,82 48,93 -0,81% 0,83% 11.118.300
28/05/2024 49,28 49,55 49,15 49,33 -0,48% 0,81% 7.247.200
27/05/2024 49,52 49,70 49,50 49,57 +0,08% 0,40% 7.097.500
24/05/2024 49,54 49,66 49,45 49,53 +0,16% 0,42% 9.148.900
23/05/2024 50,12 50,25 49,32 49,45 -1,34% 1,86% 13.817.900
22/05/2024 50,05 50,35 49,93 50,12 -0,16% 0,84% 15.903.100
21/05/2024 49,96 50,41 49,86 50,20 +0,32% 1,10% 14.186.900
17/05/2024 50,20 50,20 49,91 50,04 -0,04% 0,58% 16.220.000
16/05/2024 50,18 50,44 49,83 50,06 -0,54% 1,22% 7.010.600
15/05/2024 50,59 50,72 50,18 50,33 -0,34% 1,07% 14.363.200
14/05/2024 50,71 50,77 50,11 50,50 -2,28% 1,30% 24.485.800
13/05/2024 51,95 52,04 51,45 51,68 +0,02% 1,14% 11.278.700
10/05/2024 51,99 52,34 51,45 51,67 +1,04% 1,71% 12.335.000
09/05/2024 51,19 51,38 51,02 51,14 -0,02% 0,70% 12.333.600
08/05/2024 50,20 51,55 50,20 51,15 +1,13% 2,69% 11.410.500
07/05/2024 50,41 50,61 50,30 50,58 +0,88% 0,61% 18.787.200
06/05/2024 50,05 50,25 49,92 50,14 +0,82% 0,66% 12.390.000
03/05/2024 49,95 50,37 49,64 49,73 -0,20% 1,46% 5.589.800
02/05/2024 49,20 49,85 49,11 49,83 +1,71% 1,50% 11.044.800
01/05/2024 48,90 49,26 48,59 48,99 +0,08% 1,37% 6.890.900
30/04/2024 49,25 49,26 48,89 48,95 -0,41% 0,75% 13.542.600
29/04/2024 48,99 49,17 48,78 49,15 +0,39% 0,80% 12.512.100
26/04/2024 49,63 49,67 48,88 48,96 -1,13% 1,59% 9.400.200
25/04/2024 48,60 49,65 48,48 49,52 +1,35% 2,41% 9.030.800
24/04/2024 48,44 48,93 48,29 48,86 +0,93% 1,32% 7.043.200
23/04/2024 48,44 48,57 48,20 48,41 -0,04% 0,76% 13.384.400
22/04/2024 48,00 48,45 47,59 48,43 +0,96% 1,79% 18.561.500
19/04/2024 46,71 48,01 46,65 47,97 +2,79% 2,91% 11.703.500
18/04/2024 45,89 46,73 45,89 46,67 +1,70% 1,83% 14.627.800
17/04/2024 45,74 45,98 45,39 45,89 +0,75% 1,29% 11.511.700