🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
14/11/2022 0,8600 CAD
12/08/2022 0,8600 CAD
12/05/2022 0,8600 CAD
14/02/2022 0,8600 CAD
12/11/2021 0,8350 CAD
12/08/2021 0,8350 CAD
13/05/2021 0,8350 CAD
11/02/2021 0,8350 CAD
12/11/2020 0,8100 CAD
13/08/2020 0,8100 CAD
14/05/2020 0,8100 CAD
13/02/2020 0,8100 CAD
14/11/2019 0,7380 CAD
14/08/2019 0,7380 CAD
14/05/2019 0,7380 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2004 12,87 12,97 12,76 12,83 +0,10% 1,63% 927.200
16/02/2004 12,72 12,86 12,70 12,81 +1,12% 1,26% 693.200
13/02/2004 12,75 12,81 12,63 12,67 +0,26% 1,43% 1.055.600
12/02/2004 12,76 12,82 12,64 12,64 -0,65% 1,39% 1.831.200
11/02/2004 12,87 12,88 12,66 12,72 -1,40% 1,67% 4.547.200
10/02/2004 12,89 12,98 12,86 12,90 -0,02% 0,97% 1.577.600
09/02/2004 12,76 12,92 12,76 12,90 +1,26% 1,25% 2.253.200
06/02/2004 12,73 12,75 12,70 12,74 +0,08% 0,39% 900.000
05/02/2004 12,74 12,74 12,64 12,73 +0,28% 0,82% 794.800
04/02/2004 12,82 12,82 12,63 12,70 -0,53% 1,52% 899.600
03/02/2004 12,94 12,95 12,77 12,77 -1,43% 1,43% 3.757.200
02/02/2004 12,83 13,08 12,75 12,95 +1,57% 2,53% 2.950.800
30/01/2004 13,04 13,04 12,59 12,75 -1,64% 3,47% 1.561.200
29/01/2004 13,18 13,23 12,90 12,96 -1,05% 2,49% 949.200
28/01/2004 13,16 13,25 13,08 13,10 -0,66% 1,33% 2.254.000
27/01/2004 13,13 13,29 13,13 13,19 +0,46% 1,20% 939.600
26/01/2004 13,15 13,19 13,13 13,13 +0,11% 0,48% 1.040.800
23/01/2004 13,15 13,19 13,09 13,11 -0,29% 0,76% 1.357.600
22/01/2004 13,18 13,20 13,04 13,15 +0,10% 1,25% 1.485.200
21/01/2004 13,19 13,26 13,03 13,14 -0,83% 1,80% 2.928.400
20/01/2004 13,29 13,40 13,20 13,25 -1,12% 1,51% 1.043.200
19/01/2004 13,49 13,49 13,31 13,40 -0,76% 1,30% 622.000
16/01/2004 13,50 13,53 13,34 13,50 +0,24% 1,39% 2.210.000
15/01/2004 13,33 13,49 13,33 13,47 +0,96% 1,22% 745.600
14/01/2004 13,33 13,40 13,29 13,34 -0,06% 0,83% 969.200
13/01/2004 13,44 13,45 13,33 13,35 -0,58% 0,89% 681.600
12/01/2004 13,46 13,46 13,31 13,43 +0,09% 1,10% 1.886.400
09/01/2004 13,39 13,44 13,39 13,41 +0,00% 0,39% 1.269.600
08/01/2004 13,41 13,41 13,36 13,41 -0,19% 0,37% 1.527.600
07/01/2004 13,41 13,45 13,38 13,44 +0,21% 0,56% 939.200