🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
14/11/2022 0,8600 CAD
12/08/2022 0,8600 CAD
12/05/2022 0,8600 CAD
14/02/2022 0,8600 CAD
12/11/2021 0,8350 CAD
12/08/2021 0,8350 CAD
13/05/2021 0,8350 CAD
11/02/2021 0,8350 CAD
12/11/2020 0,8100 CAD
13/08/2020 0,8100 CAD
14/05/2020 0,8100 CAD
13/02/2020 0,8100 CAD
14/11/2019 0,7380 CAD
14/08/2019 0,7380 CAD
14/05/2019 0,7380 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2025 61,92 62,75 61,92 62,25 +0,61% 1,34% 2.469.700
02/01/2025 61,31 61,90 61,22 61,87 +1,41% 1,11% 8.277.600
31/12/2024 60,66 61,07 60,61 61,01 +0,88% 0,76% 2.514.900
30/12/2024 60,13 60,59 59,75 60,48 +0,30% 1,40% 6.068.300
27/12/2024 60,07 60,42 59,97 60,30 +0,35% 0,75% 3.075.900
24/12/2024 60,09 60,26 59,85 60,09 +0,03% 0,68% 1.202.900
23/12/2024 59,32 60,09 59,15 60,07 +1,08% 1,58% 4.760.200
20/12/2024 58,42 59,52 58,05 59,43 +1,49% 2,52% 16.132.900
19/12/2024 58,70 59,02 58,09 58,56 +0,12% 1,58% 6.605.100
18/12/2024 59,08 59,23 58,47 58,49 -1,27% 1,29% 11.068.700
17/12/2024 58,94 59,44 58,83 59,24 +0,02% 1,03% 7.057.600
16/12/2024 59,69 59,78 58,91 59,23 -0,77% 1,46% 9.744.800
13/12/2024 59,71 59,77 59,41 59,69 -0,20% 0,60% 4.166.900
12/12/2024 60,00 60,05 59,60 59,81 -0,27% 0,75% 3.694.100
11/12/2024 60,20 60,46 59,88 59,97 +0,00% 0,96% 8.108.300
10/12/2024 60,04 60,17 59,74 59,97 -0,13% 0,72% 9.384.300
09/12/2024 61,19 61,43 60,03 60,05 -1,64% 2,29% 9.533.200
06/12/2024 61,70 61,79 61,04 61,05 -0,94% 1,22% 8.186.600
05/12/2024 61,00 61,99 61,00 61,63 +0,41% 1,62% 5.910.400
04/12/2024 61,59 61,89 61,12 61,38 +0,33% 1,25% 10.269.600
03/12/2024 61,13 61,66 61,11 61,18 +0,38% 0,90% 6.464.300
02/12/2024 60,61 61,05 60,07 60,95 +0,63% 1,62% 12.853.100
29/11/2024 59,97 60,95 59,97 60,57 +0,55% 1,63% 5.481.100
28/11/2024 60,23 60,43 60,12 60,24 +0,17% 0,51% 3.424.400
27/11/2024 59,99 60,26 59,75 60,14 +0,13% 0,85% 5.482.200
26/11/2024 60,17 60,50 59,56 60,06 +0,08% 1,56% 4.909.800
25/11/2024 60,58 60,83 59,95 60,01 -0,76% 1,45% 12.347.200
22/11/2024 60,77 61,09 60,45 60,47 -0,53% 1,05% 5.646.200
21/11/2024 59,80 60,82 59,80 60,79 +1,62% 1,71% 12.840.500
20/11/2024 59,97 60,12 59,39 59,82 -0,22% 1,22% 10.799.200