🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Split 2:1 del 20/05/2011

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
14/11/2022 0,8600 CAD
12/08/2022 0,8600 CAD
12/05/2022 0,8600 CAD
14/02/2022 0,8600 CAD
12/11/2021 0,8350 CAD
12/08/2021 0,8350 CAD
13/05/2021 0,8350 CAD
11/02/2021 0,8350 CAD
12/11/2020 0,8100 CAD
13/08/2020 0,8100 CAD
14/05/2020 0,8100 CAD
13/02/2020 0,8100 CAD
14/11/2019 0,7380 CAD
14/08/2019 0,7380 CAD
14/05/2019 0,7380 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 2:1
18/05/2005 2:1
06/05/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2009 23,25 23,60 23,02 23,60 +1,31% 2,52% 1.795.000
07/12/2009 22,89 23,32 22,77 23,30 +2,06% 2,42% 10.172.200
04/12/2009 23,20 23,40 22,77 22,83 -1,04% 2,74% 1.880.800
03/12/2009 23,10 23,35 22,93 23,07 -0,37% 1,80% 2.273.400
02/12/2009 23,16 23,24 22,93 23,15 -0,47% 1,36% 1.812.600
01/12/2009 23,04 23,35 22,93 23,26 +3,35% 1,85% 3.753.400
30/11/2009 22,56 22,63 22,49 22,51 -0,11% 0,60% 2.442.400
27/11/2009 22,05 22,60 22,04 22,53 +1,37% 2,54% 1.202.000
26/11/2009 22,32 22,45 22,03 22,23 -0,78% 1,86% 938.600
25/11/2009 21,97 22,44 21,97 22,40 +2,21% 2,12% 1.786.400
24/11/2009 22,10 22,25 21,92 21,92 -0,88% 1,52% 1.837.000
23/11/2009 22,11 22,40 22,08 22,11 +0,18% 1,47% 1.952.000
20/11/2009 22,00 22,25 21,92 22,07 +0,23% 1,50% 1.429.400
19/11/2009 22,24 22,35 21,93 22,02 -0,81% 1,91% 2.480.600
18/11/2009 22,08 22,39 22,04 22,20 +0,68% 1,56% 2.227.200
17/11/2009 21,80 22,12 21,71 22,05 +1,47% 1,86% 2.534.400
16/11/2009 21,70 21,76 21,61 21,73 +0,56% 0,69% 1.369.400
13/11/2009 21,45 21,65 21,40 21,61 +0,86% 1,14% 2.939.600
12/11/2009 21,40 21,53 21,31 21,43 -0,81% 1,05% 1.699.200
11/11/2009 21,70 21,70 21,53 21,60 +0,37% 0,76% 1.993.800
10/11/2009 21,48 21,63 21,34 21,52 -0,25% 1,33% 2.333.600
09/11/2009 21,45 21,62 21,40 21,58 +0,89% 1,03% 1.088.400
06/11/2009 21,53 21,64 21,32 21,39 -0,88% 1,46% 1.522.200
05/11/2009 21,50 21,62 21,29 21,58 +1,34% 1,53% 1.717.800
04/11/2009 21,25 21,51 21,23 21,29 +1,50% 1,32% 2.269.000
03/11/2009 20,87 21,13 20,69 20,98 +0,38% 2,11% 1.175.000
02/11/2009 20,91 21,01 20,74 20,90 -0,71% 1,29% 1.162.400
30/10/2009 20,80 21,12 20,63 21,05 +1,37% 2,36% 1.738.000
29/10/2009 20,72 20,87 20,58 20,76 +0,10% 1,40% 1.276.000
28/10/2009 20,73 20,96 20,61 20,74 +0,07% 1,66% 2.132.200