🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
14/08/2026 0,9700 CAD
15/05/2026 0,9700 CAD
17/02/2026 0,9700 CAD
14/11/2025 0,9430 CAD
15/08/2025 0,9430 CAD
15/05/2025 0,9430 CAD
14/02/2025 0,9430 CAD
15/11/2024 0,9150 CAD
15/08/2024 0,9150 CAD
14/05/2024 0,9150 CAD
14/02/2024 0,9150 CAD
14/11/2023 0,8880 CAD
14/08/2023 0,8880 CAD
12/05/2023 0,8880 CAD
14/02/2023 0,8880 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2016 58,02 58,50 57,54 57,70 +0,07% 1,65% 1.255.800
30/09/2016 58,16 58,82 57,66 57,66 -0,10% 1,99% 2.343.200
29/09/2016 58,21 58,21 57,57 57,72 -0,35% 1,10% 1.219.500
28/09/2016 56,94 58,17 56,94 57,92 +1,94% 2,16% 1.709.500
27/09/2016 57,03 57,21 56,60 56,82 -0,53% 1,07% 1.763.800
26/09/2016 57,53 57,53 57,09 57,12 -0,75% 0,76% 817.200
23/09/2016 57,55 58,01 57,41 57,55 +0,19% 1,04% 1.154.500
22/09/2016 58,45 58,50 57,41 57,44 -0,81% 1,86% 1.431.700
21/09/2016 57,87 58,25 57,66 57,91 +0,50% 1,02% 1.213.300
20/09/2016 58,23 58,62 57,57 57,62 -0,74% 1,80% 1.547.900
19/09/2016 58,70 58,73 57,89 58,05 -0,67% 1,43% 2.284.300
16/09/2016 57,69 58,79 57,36 58,44 +1,11% 2,48% 3.912.800
15/09/2016 57,54 58,04 57,37 57,80 +0,47% 1,16% 1.567.000
14/09/2016 56,68 57,88 56,55 57,53 +1,04% 2,35% 1.613.700
13/09/2016 58,25 58,36 56,84 56,94 -3,18% 2,61% 2.776.900
12/09/2016 58,00 59,07 57,55 58,81 +1,20% 2,62% 2.820.000
09/09/2016 58,63 58,65 57,90 58,11 -1,68% 1,28% 3.697.700
08/09/2016 57,00 59,19 56,89 59,10 +4,71% 4,04% 5.679.900
07/09/2016 55,50 56,54 55,45 56,44 +2,06% 1,96% 4.950.400
06/09/2016 53,00 56,83 53,00 55,30 +3,85% 7,23% 13.700.000
02/09/2016 52,00 53,27 51,84 53,25 +2,82% 2,75% 1.356.200
01/09/2016 51,56 51,97 51,42 51,79 +0,14% 1,07% 1.684.500
31/08/2016 51,92 51,92 50,76 51,72 -0,15% 2,23% 2.898.600
30/08/2016 51,60 51,96 51,28 51,80 +0,47% 1,32% 1.631.700
29/08/2016 52,00 52,00 51,33 51,56 -0,75% 1,29% 1.384.000
26/08/2016 51,89 52,21 51,41 51,95 +0,37% 1,54% 1.233.300
25/08/2016 52,65 52,66 51,62 51,76 -1,71% 1,98% 1.152.200
24/08/2016 53,50 53,50 52,56 52,66 -1,75% 1,76% 1.016.700
23/08/2016 53,06 53,71 53,00 53,60 +1,04% 1,34% 1.547.900
22/08/2016 53,30 53,45 52,89 53,05 -0,88% 1,05% 1.288.100