🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
14/08/2026 0,9700 CAD
15/05/2026 0,9700 CAD
17/02/2026 0,9700 CAD
14/11/2025 0,9430 CAD
15/08/2025 0,9430 CAD
15/05/2025 0,9430 CAD
14/02/2025 0,9430 CAD
15/11/2024 0,9150 CAD
15/08/2024 0,9150 CAD
14/05/2024 0,9150 CAD
14/02/2024 0,9150 CAD
14/11/2023 0,8880 CAD
14/08/2023 0,8880 CAD
12/05/2023 0,8880 CAD
14/02/2023 0,8880 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/1999 7,79 7,90 7,79 7,86 +0,96% 1,44% 1.361.200
15/11/1999 7,81 7,81 7,73 7,79 +0,81% 1,12% 515.200
12/11/1999 7,59 7,78 7,59 7,73 +1,81% 2,47% 1.305.600
11/11/1999 7,55 7,59 7,43 7,59 +0,50% 2,15% 1.156.000
10/11/1999 7,65 7,65 7,54 7,55 -1,63% 1,47% 559.600
09/11/1999 7,59 7,68 7,54 7,68 +1,66% 1,81% 490.000
08/11/1999 7,58 7,69 7,55 7,55 -0,66% 1,82% 433.200
05/11/1999 7,53 7,64 7,53 7,60 +1,16% 1,50% 1.433.200
04/11/1999 7,73 7,74 7,49 7,51 -1,31% 3,24% 1.222.000
03/11/1999 7,79 7,80 7,61 7,61 -2,56% 2,41% 1.009.600
02/11/1999 7,83 7,84 7,78 7,81 -0,32% 0,80% 406.800
01/11/1999 7,90 7,90 7,75 7,84 -1,10% 1,90% 392.000
29/10/1999 7,74 7,94 7,68 7,93 +2,76% 3,39% 1.182.800
28/10/1999 7,64 7,75 7,64 7,71 +1,31% 1,47% 1.004.800
27/10/1999 7,68 7,68 7,60 7,61 -0,33% 0,98% 470.800
26/10/1999 7,74 7,74 7,64 7,64 -0,49% 1,29% 429.600
25/10/1999 7,74 7,75 7,65 7,68 -0,97% 1,29% 992.400
22/10/1999 7,73 7,80 7,63 7,75 +0,32% 2,27% 301.600
21/10/1999 7,54 7,78 7,51 7,73 +2,66% 3,48% 298.800
20/10/1999 7,51 7,64 7,51 7,53 -0,66% 1,66% 447.200
19/10/1999 7,60 7,64 7,55 7,58 +0,17% 1,15% 2.060.000
18/10/1999 7,64 7,66 7,51 7,56 -1,47% 1,96% 260.400
15/10/1999 7,63 7,70 7,63 7,68 +0,00% 0,98% 1.080.000
14/10/1999 7,69 7,73 7,56 7,68 -0,16% 2,11% 524.400
13/10/1999 7,71 7,75 7,53 7,69 +0,65% 2,92% 712.800
12/10/1999 7,96 7,96 7,60 7,64 — 4,55% 961.600
11/10/1999 — — — — — Sin dato —
08/10/1999 7,69 8,00 7,69 7,94 +2,42% 4,07% 402.800
07/10/1999 7,75 7,80 7,69 7,75 +0,00% 1,45% 599.200
06/10/1999 7,96 7,96 7,69 7,75 -1,59% 3,45% 535.600