🇫🇷 EN.PA — Bouygues SA

Industriales Compra
← Volver

Precio actual

43,09 EUR

Máx. histórico

95,25

9743 días

Split 10:1 del 03/07/2000

Caída desde máximo

-54,76%

Rango 52 semanas

39,35 – 53,48

Variación hoy

+2,64%

Cierre anterior

41,98

Rango de hoy

42,50 – 43,91

Volumen hoy

925.733

Peor caída histórica

-80,84%

03/03/2000 → 12/03/2003

Recuperado en 1526 días

Volatilidad anualizada ⓘ

33,36%

Información
Nombre completo
Bouygues SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
196.184
PER ⓘ
13,18 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
58,96 EUR (puede no estar actualizado)
Primera cotización
07/01/1991
Precio actualizado
hace 1 día
Sobre la empresa

Bouygues SA, together with its subsidiaries, operates in the construction, energies and services, telecom, and media sectors in France and internationally. It operates through Colas, Bouygues Construction, Bouygues Immobilier, Equans, Bouygues Telecom, TF1, and Other segments. The company engages in the construction and maintenance of roads; production, distribution, sale, and recycling of aggregates, emulsions, asphalt mixes, ready-mix concrete, and bitumen; design, construction, upgrade, and maintenance of rail networks; design, construction, refurbishment, and renovation of buildings, as well as property development and consulting; public works, which include civil engineering, bridges, nuclear power station, tunnels and underground structures, prestressing, and stay cable systems; and concession activities. It is also involved in property development of housing, offices, and hotels; urban operations; design, building, management, and decarbonization of electrical installations; mechanical and robotics; HVAC; cooling and fire protection; facility management solutions, including technical services for installations; and digital technology and ICT services. In addition, the company engages in the roll out, maintenance, and management of mobile and fixed networks; B2C and B2B services; production, editing, and broadcasting of televisual content; music production and live events; and creation and distribution of programmes for TV channels and digital platforms. Further, it operates unencrypted television channels comprising TF1, TMC, TFX, TF1 Séries Films, and LCI; theme television channels consisting of Ushuaia TV, Histoire TV, TV Breizh, and Série Club; TF1+, a free streaming platform for family entertainment and news; TFOU MAX, an on-demand platform; and TF1 PUB, an advertising sales unit. The company exports its products. Bouygues SA was founded in 1952 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,1000 EUR · Yield: 4,87%
Fecha de pago Importe por participación
28/04/2026 2,1000 EUR
05/05/2025 2,0000 EUR
30/04/2024 1,9000 EUR
03/05/2023 1,8000 EUR
03/05/2022 1,8000 EUR
04/05/2021 1,7000 EUR
09/09/2020 1,7000 EUR
30/04/2019 1,7000 EUR
02/05/2018 1,7000 EUR
03/05/2017 1,6000 EUR
26/04/2016 1,6000 EUR
28/04/2015 1,6000 EUR
05/05/2014 1,6000 EUR
30/04/2013 1,6000 EUR
30/04/2012 1,6000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2017 34,05 34,42 34,01 34,20 +0,44% 1,20% 353.741
30/12/2016 34,04 34,16 33,95 34,05 -0,16% 0,60% 286.700
29/12/2016 33,95 34,15 33,57 34,10 +0,29% 1,72% 436.021
28/12/2016 34,30 34,34 33,99 34,00 -0,93% 1,01% 502.889
27/12/2016 34,50 34,57 34,26 34,32 -0,61% 0,90% 290.872
23/12/2016 34,13 34,53 34,10 34,53 +1,14% 1,27% 466.800
22/12/2016 34,15 34,40 34,09 34,14 -0,16% 0,91% 526.953
21/12/2016 34,00 34,30 33,88 34,20 +0,35% 1,22% 608.307
20/12/2016 34,18 34,44 34,08 34,08 -0,07% 1,05% 733.487
19/12/2016 33,85 34,18 33,66 34,10 +0,74% 1,55% 759.965
16/12/2016 33,90 34,09 33,70 33,85 -0,49% 1,17% 1.587.015
15/12/2016 33,39 34,02 33,34 34,02 +1,87% 2,04% 1.004.204
14/12/2016 33,20 33,44 33,07 33,39 +0,35% 1,11% 1.068.043
13/12/2016 33,36 33,50 33,00 33,28 -0,55% 1,48% 1.103.859
12/12/2016 33,49 33,52 33,22 33,46 -0,01% 0,88% 771.433
09/12/2016 33,26 33,50 33,00 33,47 +0,59% 1,50% 986.243
08/12/2016 32,95 33,28 32,81 33,27 +1,11% 1,43% 1.241.617
07/12/2016 32,34 32,91 32,34 32,91 +2,17% 1,75% 1.255.303
06/12/2016 31,75 32,22 31,49 32,21 +1,58% 2,28% 708.747
05/12/2016 31,54 32,18 31,44 31,71 +0,43% 2,36% 835.744
02/12/2016 32,04 32,10 31,51 31,57 -1,94% 1,86% 720.931
01/12/2016 31,95 32,25 31,78 32,20 +0,61% 1,47% 707.189
30/11/2016 31,91 32,15 31,83 32,00 +0,42% 1,02% 1.102.817
29/11/2016 31,70 32,01 31,53 31,87 +0,52% 1,50% 528.383
28/11/2016 32,35 32,41 31,60 31,70 -1,98% 2,50% 1.003.293
25/11/2016 32,45 32,52 32,04 32,34 -0,14% 1,48% 542.863
24/11/2016 31,95 32,39 31,86 32,39 +1,42% 1,66% 527.174
23/11/2016 32,35 32,55 31,93 31,93 -1,45% 1,92% 985.436
22/11/2016 32,58 33,05 31,81 32,40 +2,14% 3,81% 1.762.178
21/11/2016 31,80 31,80 31,23 31,72 +0,33% 1,79% 748.442