🇫🇷 EN.PA — Bouygues SA

Industriales Compra
← Volver

Precio actual

43,09 EUR

Máx. histórico

95,25

9743 días

Split 10:1 del 03/07/2000

Caída desde máximo

-54,76%

Rango 52 semanas

39,35 – 53,48

Variación hoy

+2,64%

Cierre anterior

41,98

Rango de hoy

42,50 – 43,91

Volumen hoy

925.733

Peor caída histórica

-80,84%

03/03/2000 → 12/03/2003

Recuperado en 1526 días

Volatilidad anualizada ⓘ

33,36%

Información
Nombre completo
Bouygues SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
196.184
PER ⓘ
13,18 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
58,96 EUR (puede no estar actualizado)
Primera cotización
07/01/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Bouygues SA, together with its subsidiaries, operates in the construction, energies and services, telecom, and media sectors in France and internationally. It operates through Colas, Bouygues Construction, Bouygues Immobilier, Equans, Bouygues Telecom, TF1, and Other segments. The company engages in the construction and maintenance of roads; production, distribution, sale, and recycling of aggregates, emulsions, asphalt mixes, ready-mix concrete, and bitumen; design, construction, upgrade, and maintenance of rail networks; design, construction, refurbishment, and renovation of buildings, as well as property development and consulting; public works, which include civil engineering, bridges, nuclear power station, tunnels and underground structures, prestressing, and stay cable systems; and concession activities. It is also involved in property development of housing, offices, and hotels; urban operations; design, building, management, and decarbonization of electrical installations; mechanical and robotics; HVAC; cooling and fire protection; facility management solutions, including technical services for installations; and digital technology and ICT services. In addition, the company engages in the roll out, maintenance, and management of mobile and fixed networks; B2C and B2B services; production, editing, and broadcasting of televisual content; music production and live events; and creation and distribution of programmes for TV channels and digital platforms. Further, it operates unencrypted television channels comprising TF1, TMC, TFX, TF1 Séries Films, and LCI; theme television channels consisting of Ushuaia TV, Histoire TV, TV Breizh, and Série Club; TF1+, a free streaming platform for family entertainment and news; TFOU MAX, an on-demand platform; and TF1 PUB, an advertising sales unit. The company exports its products. Bouygues SA was founded in 1952 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,1000 EUR · Yield: 4,87%
Fecha de pago Importe por participación
28/04/2026 2,1000 EUR
05/05/2025 2,0000 EUR
30/04/2024 1,9000 EUR
03/05/2023 1,8000 EUR
03/05/2022 1,8000 EUR
04/05/2021 1,7000 EUR
09/09/2020 1,7000 EUR
30/04/2019 1,7000 EUR
02/05/2018 1,7000 EUR
03/05/2017 1,6000 EUR
26/04/2016 1,6000 EUR
28/04/2015 1,6000 EUR
05/05/2014 1,6000 EUR
30/04/2013 1,6000 EUR
30/04/2012 1,6000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 34,36 34,49 34,13 34,21 -0,55% 1,05% 387.168
28/12/2020 34,20 34,56 34,15 34,40 +1,27% 1,20% 445.043
24/12/2020 34,02 34,28 33,84 33,97 -0,35% 1,29% 157.887
23/12/2020 33,70 34,17 33,60 34,09 +1,52% 1,69% 645.215
22/12/2020 33,20 33,69 33,06 33,58 +1,63% 1,90% 626.214
21/12/2020 33,44 33,44 32,54 33,04 -3,25% 2,69% 1.203.211
18/12/2020 33,88 34,41 33,78 34,15 +0,44% 1,86% 1.590.852
17/12/2020 34,32 34,67 33,83 34,00 -0,47% 2,45% 914.085
16/12/2020 34,49 34,75 34,02 34,16 -0,58% 2,12% 809.775
15/12/2020 33,93 34,42 33,73 34,36 +1,51% 2,03% 838.482
14/12/2020 34,09 34,56 33,85 33,85 +0,21% 2,08% 929.747
11/12/2020 34,08 34,17 33,42 33,78 -1,14% 2,20% 934.195
10/12/2020 34,72 34,92 33,84 34,17 -1,41% 3,11% 837.187
09/12/2020 34,81 35,00 34,63 34,66 +0,03% 1,06% 788.350
08/12/2020 34,72 34,92 34,42 34,65 -0,26% 1,44% 627.263
07/12/2020 35,41 35,53 34,71 34,74 -2,14% 2,32% 903.312
04/12/2020 34,86 35,53 34,84 35,50 +1,60% 1,98% 911.448
03/12/2020 34,77 35,04 34,64 34,94 +0,40% 1,15% 692.028
02/12/2020 34,48 35,01 34,35 34,80 +1,58% 1,91% 1.196.284
01/12/2020 33,87 34,28 33,41 34,26 +2,64% 2,57% 1.017.198
30/11/2020 33,57 33,80 33,16 33,38 -1,18% 1,91% 1.829.435
27/11/2020 33,50 34,00 33,50 33,78 +0,90% 1,49% 792.651
26/11/2020 33,60 33,65 33,18 33,48 -0,36% 1,40% 491.659
25/11/2020 34,34 34,39 33,44 33,60 -1,73% 2,77% 1.125.652
24/11/2020 33,73 34,32 33,73 34,19 +2,40% 1,75% 1.136.036
23/11/2020 33,59 33,82 33,13 33,39 +0,69% 2,05% 1.009.988
20/11/2020 33,60 33,94 32,80 33,16 -1,25% 3,39% 1.199.770
19/11/2020 34,86 34,90 33,24 33,58 -0,77% 4,76% 1.506.673
18/11/2020 34,26 34,39 33,69 33,84 -1,86% 2,04% 1.340.312
17/11/2020 33,78 34,52 33,68 34,48 +1,92% 2,49% 1.069.621