🇫🇷 EN.PA — Bouygues SA

Industriales Compra
← Volver

Precio actual

41,03 EUR

Máx. histórico

95,25

9741 días

Split 10:1 del 03/07/2000

Caída desde máximo

-56,92%

Rango 52 semanas

38,53 – 53,48

Variación hoy

-0,27%

Cierre anterior

41,14

Rango de hoy

40,84 – 41,57

Volumen hoy

629.434

Peor caída histórica

-80,84%

03/03/2000 → 12/03/2003

Recuperado en 1526 días

Volatilidad anualizada ⓘ

33,36%

Información
Nombre completo
Bouygues SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
196.184
PER ⓘ
12,55 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
58,96 EUR (puede no estar actualizado)
Primera cotización
07/01/1991
Precio actualizado
hace 1 día
Sobre la empresa

Bouygues SA, together with its subsidiaries, operates in the construction, energies and services, telecom, and media sectors in France and internationally. It operates through Colas, Bouygues Construction, Bouygues Immobilier, Equans, Bouygues Telecom, TF1, and Other segments. The company engages in the construction and maintenance of roads; production, distribution, sale, and recycling of aggregates, emulsions, asphalt mixes, ready-mix concrete, and bitumen; design, construction, upgrade, and maintenance of rail networks; design, construction, refurbishment, and renovation of buildings, as well as property development and consulting; public works, which include civil engineering, bridges, nuclear power station, tunnels and underground structures, prestressing, and stay cable systems; and concession activities. It is also involved in property development of housing, offices, and hotels; urban operations; design, building, management, and decarbonization of electrical installations; mechanical and robotics; HVAC; cooling and fire protection; facility management solutions, including technical services for installations; and digital technology and ICT services. In addition, the company engages in the roll out, maintenance, and management of mobile and fixed networks; B2C and B2B services; production, editing, and broadcasting of televisual content; music production and live events; and creation and distribution of programmes for TV channels and digital platforms. Further, it operates unencrypted television channels comprising TF1, TMC, TFX, TF1 Séries Films, and LCI; theme television channels consisting of Ushuaia TV, Histoire TV, TV Breizh, and Série Club; TF1+, a free streaming platform for family entertainment and news; TFOU MAX, an on-demand platform; and TF1 PUB, an advertising sales unit. The company exports its products. Bouygues SA was founded in 1952 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,1000 EUR · Yield: 5,12%
Fecha de pago Importe por participación
28/04/2026 2,1000 EUR
05/05/2025 2,0000 EUR
30/04/2024 1,9000 EUR
03/05/2023 1,8000 EUR
03/05/2022 1,8000 EUR
04/05/2021 1,7000 EUR
09/09/2020 1,7000 EUR
30/04/2019 1,7000 EUR
02/05/2018 1,7000 EUR
03/05/2017 1,6000 EUR
26/04/2016 1,6000 EUR
28/04/2015 1,6000 EUR
05/05/2014 1,6000 EUR
30/04/2013 1,6000 EUR
30/04/2012 1,6000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/1994 10,58 10,58 10,35 10,46 +0,77% 2,17% 2.755.000
31/12/1993 10,52 10,56 10,35 10,38 -1,70% 2,00% 2.035.000
30/12/1993 10,64 10,64 10,50 10,56 -0,75% 1,32% 6.295.000
29/12/1993 10,52 10,64 10,52 10,64 +0,85% 1,14% 4.190.000
28/12/1993 10,61 10,64 10,47 10,55 +0,19% 1,60% 2.642.500
27/12/1993 10,56 10,60 10,53 10,53 -0,19% 0,66% 2.097.500
24/12/1993 10,56 10,56 10,46 10,55 +0,29% 0,95% 3.182.500
23/12/1993 10,50 10,55 10,44 10,52 +0,29% 1,05% 4.985.000
22/12/1993 10,40 10,49 10,34 10,49 +1,16% 1,44% 7.047.500
21/12/1993 10,50 10,50 10,35 10,37 -1,14% 1,43% 4.355.000
20/12/1993 10,41 10,49 10,40 10,49 +1,06% 0,86% 3.490.000
17/12/1993 10,50 10,50 10,32 10,38 -1,05% 1,71% 2.327.500
16/12/1993 10,43 10,50 10,37 10,49 +2,04% 1,25% 2.577.500
15/12/1993 10,43 10,43 10,12 10,28 +0,69% 2,97% 3.900.000
14/12/1993 10,46 10,53 10,21 10,21 -2,39% 3,06% 2.897.500
13/12/1993 10,49 10,49 10,35 10,46 -0,38% 1,33% 2.862.500
10/12/1993 10,56 10,56 10,43 10,50 -0,47% 1,23% 1.290.000
09/12/1993 10,63 10,63 10,49 10,55 +0,19% 1,32% 2.972.500
08/12/1993 10,41 10,56 10,32 10,53 +2,33% 2,31% 3.005.000
07/12/1993 10,44 10,44 10,15 10,29 -2,28% 2,78% 2.742.600
06/12/1993 10,56 10,63 10,50 10,53 -0,28% 1,23% 3.637.500
03/12/1993 10,49 10,63 10,38 10,56 +1,25% 2,38% 5.487.500
02/12/1993 10,24 10,43 10,14 10,43 +2,76% 2,83% 6.515.000
01/12/1993 10,00 10,17 9,94 10,15 +1,91% 2,30% 5.425.000
30/11/1993 9,83 10,02 9,83 9,96 -0,70% 1,93% 3.082.500
29/11/1993 9,96 10,03 9,89 10,03 +0,60% 1,41% 1.277.500
26/11/1993 9,97 10,03 9,91 9,97 -0,30% 1,20% 2.570.000
25/11/1993 9,77 10,02 9,77 10,00 +1,11% 2,56% 3.862.500
24/11/1993 9,85 9,96 9,73 9,89 +2,49% 2,34% 3.085.000
23/11/1993 9,62 9,79 9,60 9,65 +0,52% 1,98% 2.755.000