🇫🇷 EN.PA — Bouygues SA

Industriales Compra
← Volver

Precio actual

42,29 EUR

Máx. histórico

95,25

9744 días

Split 10:1 del 03/07/2000

Caída desde máximo

-55,60%

Rango 52 semanas

39,58 – 53,48

Variación hoy

-1,86%

Cierre anterior

43,09

Rango de hoy

41,54 – 42,58

Volumen hoy

590.025

Peor caída histórica

-80,84%

03/03/2000 → 12/03/2003

Recuperado en 1526 días

Volatilidad anualizada ⓘ

33,36%

Información
Nombre completo
Bouygues SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
196.184
PER ⓘ
21,15 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
58,96 EUR (puede no estar actualizado)
Primera cotización
07/01/1991
Precio actualizado
hace 14 horas
Sobre la empresa

Bouygues SA, together with its subsidiaries, operates in the construction, energies and services, telecom, and media sectors in France and internationally. It operates through Colas, Bouygues Construction, Bouygues Immobilier, Equans, Bouygues Telecom, TF1, and Other segments. The company engages in the construction and maintenance of roads; production, distribution, sale, and recycling of aggregates, emulsions, asphalt mixes, ready-mix concrete, and bitumen; design, construction, upgrade, and maintenance of rail networks; design, construction, refurbishment, and renovation of buildings, as well as property development and consulting; public works, which include civil engineering, bridges, nuclear power station, tunnels and underground structures, prestressing, and stay cable systems; and concession activities. It is also involved in property development of housing, offices, and hotels; urban operations; design, building, management, and decarbonization of electrical installations; mechanical and robotics; HVAC; cooling and fire protection; facility management solutions, including technical services for installations; and digital technology and ICT services. In addition, the company engages in the roll out, maintenance, and management of mobile and fixed networks; B2C and B2B services; production, editing, and broadcasting of televisual content; music production and live events; and creation and distribution of programmes for TV channels and digital platforms. Further, it operates unencrypted television channels comprising TF1, TMC, TFX, TF1 Séries Films, and LCI; theme television channels consisting of Ushuaia TV, Histoire TV, TV Breizh, and Série Club; TF1+, a free streaming platform for family entertainment and news; TFOU MAX, an on-demand platform; and TF1 PUB, an advertising sales unit. The company exports its products. Bouygues SA was founded in 1952 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,1000 EUR · Yield: 4,97%
Fecha de pago Importe por participación
28/04/2026 2,1000 EUR
05/05/2025 2,0000 EUR
30/04/2024 1,9000 EUR
03/05/2023 1,8000 EUR
03/05/2022 1,8000 EUR
04/05/2021 1,7000 EUR
09/09/2020 1,7000 EUR
30/04/2019 1,7000 EUR
02/05/2018 1,7000 EUR
03/05/2017 1,6000 EUR
26/04/2016 1,6000 EUR
28/04/2015 1,6000 EUR
05/05/2014 1,6000 EUR
30/04/2013 1,6000 EUR
30/04/2012 1,6000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2009 22,45 22,80 21,77 22,14 -2,64% 4,61% 1.973.104
23/02/2009 23,58 24,00 22,74 22,74 -1,43% 5,34% 1.718.375
20/02/2009 24,59 24,66 23,07 23,07 -6,99% 6,47% 2.427.723
19/02/2009 25,25 25,56 24,80 24,81 -3,11% 3,01% 1.977.646
18/02/2009 26,09 26,36 25,04 25,60 -1,35% 5,06% 2.251.975
17/02/2009 27,46 27,56 25,95 25,95 -6,42% 5,84% 1.847.906
16/02/2009 28,24 28,28 27,73 27,73 -2,57% 1,95% 602.491
13/02/2009 28,31 28,96 28,13 28,46 +2,26% 2,95% 906.824
12/02/2009 29,05 29,10 27,48 27,83 -4,59% 5,56% 1.243.890
11/02/2009 28,50 29,39 28,00 29,17 +2,14% 4,88% 1.025.242
10/02/2009 29,93 29,93 28,56 28,56 -5,43% 4,58% 1.169.218
09/02/2009 29,47 30,25 29,17 30,20 +1,85% 3,65% 1.389.960
06/02/2009 28,68 29,66 28,50 29,65 +4,25% 4,03% 1.936.487
05/02/2009 28,26 28,71 27,36 28,44 -1,18% 4,78% 1.263.318
04/02/2009 27,26 29,11 26,80 28,78 +6,59% 8,47% 1.930.981
03/02/2009 26,60 27,09 26,09 27,00 +3,09% 3,76% 1.353.545
02/02/2009 26,50 26,55 25,70 26,19 -2,13% 3,21% 1.362.360
30/01/2009 27,00 27,57 26,56 26,76 -1,51% 3,74% 1.605.170
29/01/2009 27,69 27,86 26,81 27,17 -2,34% 3,79% 1.236.171
28/01/2009 27,60 28,15 27,48 27,82 +3,04% 2,45% 1.830.587
27/01/2009 27,43 27,43 26,46 27,00 -1,19% 3,52% 1.899.417
26/01/2009 25,60 27,40 25,52 27,33 +6,12% 7,35% 1.725.108
23/01/2009 26,05 26,48 25,18 25,75 -1,19% 4,99% 1.596.636
22/01/2009 26,88 27,40 25,87 26,06 -1,73% 5,69% 1.448.108
21/01/2009 26,51 27,10 25,95 26,52 -2,14% 4,32% 2.651.865
20/01/2009 27,90 28,97 27,00 27,10 -2,97% 7,04% 1.605.843
19/01/2009 28,98 29,18 27,53 27,93 -2,09% 5,68% 870.374
16/01/2009 28,79 29,63 28,33 28,53 +1,68% 4,53% 1.309.709
15/01/2009 28,01 28,64 27,15 28,06 +0,38% 5,32% 1.874.601
14/01/2009 30,02 30,31 27,89 27,95 -5,99% 8,08% 1.918.503