🇫🇷 EN.PA — Bouygues SA

Industriales Compra
← Volver

Precio actual

42,29 EUR

Máx. histórico

95,25

9744 días

Split 10:1 del 03/07/2000

Caída desde máximo

-55,60%

Rango 52 semanas

39,58 – 53,48

Variación hoy

-1,86%

Cierre anterior

43,09

Rango de hoy

41,54 – 42,58

Volumen hoy

590.025

Peor caída histórica

-80,84%

03/03/2000 → 12/03/2003

Recuperado en 1526 días

Volatilidad anualizada ⓘ

33,36%

Información
Nombre completo
Bouygues SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
196.184
PER ⓘ
21,15 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
58,96 EUR (puede no estar actualizado)
Primera cotización
07/01/1991
Precio actualizado
hace 16 horas
Sobre la empresa

Bouygues SA, together with its subsidiaries, operates in the construction, energies and services, telecom, and media sectors in France and internationally. It operates through Colas, Bouygues Construction, Bouygues Immobilier, Equans, Bouygues Telecom, TF1, and Other segments. The company engages in the construction and maintenance of roads; production, distribution, sale, and recycling of aggregates, emulsions, asphalt mixes, ready-mix concrete, and bitumen; design, construction, upgrade, and maintenance of rail networks; design, construction, refurbishment, and renovation of buildings, as well as property development and consulting; public works, which include civil engineering, bridges, nuclear power station, tunnels and underground structures, prestressing, and stay cable systems; and concession activities. It is also involved in property development of housing, offices, and hotels; urban operations; design, building, management, and decarbonization of electrical installations; mechanical and robotics; HVAC; cooling and fire protection; facility management solutions, including technical services for installations; and digital technology and ICT services. In addition, the company engages in the roll out, maintenance, and management of mobile and fixed networks; B2C and B2B services; production, editing, and broadcasting of televisual content; music production and live events; and creation and distribution of programmes for TV channels and digital platforms. Further, it operates unencrypted television channels comprising TF1, TMC, TFX, TF1 Séries Films, and LCI; theme television channels consisting of Ushuaia TV, Histoire TV, TV Breizh, and Série Club; TF1+, a free streaming platform for family entertainment and news; TFOU MAX, an on-demand platform; and TF1 PUB, an advertising sales unit. The company exports its products. Bouygues SA was founded in 1952 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,1000 EUR · Yield: 4,97%
Fecha de pago Importe por participación
28/04/2026 2,1000 EUR
05/05/2025 2,0000 EUR
30/04/2024 1,9000 EUR
03/05/2023 1,8000 EUR
03/05/2022 1,8000 EUR
04/05/2021 1,7000 EUR
09/09/2020 1,7000 EUR
30/04/2019 1,7000 EUR
02/05/2018 1,7000 EUR
03/05/2017 1,6000 EUR
26/04/2016 1,6000 EUR
28/04/2015 1,6000 EUR
05/05/2014 1,6000 EUR
30/04/2013 1,6000 EUR
30/04/2012 1,6000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2011 23,80 23,86 21,86 21,99 -5,62% 8,41% 2.953.343
09/08/2011 22,76 23,50 21,79 23,30 +2,53% 7,54% 3.319.323
08/08/2011 23,53 24,31 22,62 22,73 -5,06% 7,18% 2.892.230
05/08/2011 22,97 24,78 22,92 23,94 +0,46% 8,12% 4.152.809
04/08/2011 25,25 25,28 23,69 23,83 -4,16% 6,28% 2.763.418
03/08/2011 24,94 25,34 24,55 24,86 -0,84% 3,17% 2.192.194
02/08/2011 25,62 25,84 25,07 25,07 -2,17% 2,99% 2.074.377
01/08/2011 26,83 26,93 25,44 25,63 -2,90% 5,55% 1.792.301
29/07/2011 26,33 26,60 26,02 26,39 -0,21% 2,20% 1.929.553
28/07/2011 26,52 26,64 26,13 26,45 -1,20% 1,90% 1.649.843
27/07/2011 26,75 27,12 26,55 26,77 -0,46% 2,15% 1.432.514
26/07/2011 27,24 27,37 26,83 26,89 -0,98% 1,98% 985.474
25/07/2011 27,49 27,49 27,02 27,16 -1,54% 1,71% 1.192.125
22/07/2011 27,70 28,10 27,53 27,58 +0,27% 2,04% 1.242.308
21/07/2011 27,13 27,66 26,56 27,51 +1,76% 4,07% 1.647.304
20/07/2011 26,84 27,06 26,57 27,03 +1,35% 1,81% 1.603.460
19/07/2011 26,20 26,76 26,17 26,67 +1,95% 2,23% 1.231.041
18/07/2011 26,73 26,76 26,16 26,16 -2,64% 2,24% 1.611.643
15/07/2011 27,08 27,29 26,86 26,87 -0,99% 1,61% 1.639.614
14/07/2011 27,50 27,62 27,14 27,14 -2,43% 1,73% 1.228.624
13/07/2011 27,48 27,88 27,36 27,82 +1,77% 1,89% 1.992.984
12/07/2011 27,65 27,65 26,63 27,33 -2,48% 3,69% 2.919.699
11/07/2011 28,70 28,80 27,88 28,03 -2,96% 3,21% 1.877.846
08/07/2011 29,49 29,55 28,81 28,88 -1,94% 2,51% 1.581.035
07/07/2011 29,53 29,66 29,11 29,45 +0,31% 1,86% 1.493.255
06/07/2011 29,86 29,87 29,34 29,36 -1,36% 1,76% 1.566.293
05/07/2011 30,26 30,26 29,77 29,77 -1,62% 1,64% 1.108.394
04/07/2011 30,44 30,44 30,18 30,26 -0,23% 0,87% 681.595
01/07/2011 30,32 30,46 30,04 30,33 +0,03% 1,37% 826.264
30/06/2011 29,91 30,32 29,80 30,32 +1,64% 1,72% 1.599.721