🇫🇷 EN.PA — Bouygues SA

Industriales Compra
← Volver

Precio actual

42,29 EUR

Máx. histórico

95,25

9744 días

Split 10:1 del 03/07/2000

Caída desde máximo

-55,60%

Rango 52 semanas

39,58 – 53,48

Variación hoy

-1,86%

Cierre anterior

43,09

Rango de hoy

41,54 – 42,58

Volumen hoy

590.025

Peor caída histórica

-80,84%

03/03/2000 → 12/03/2003

Recuperado en 1526 días

Volatilidad anualizada ⓘ

33,36%

Información
Nombre completo
Bouygues SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
196.184
PER ⓘ
21,15 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
58,96 EUR (puede no estar actualizado)
Primera cotización
07/01/1991
Precio actualizado
hace 19 horas
Sobre la empresa

Bouygues SA, together with its subsidiaries, operates in the construction, energies and services, telecom, and media sectors in France and internationally. It operates through Colas, Bouygues Construction, Bouygues Immobilier, Equans, Bouygues Telecom, TF1, and Other segments. The company engages in the construction and maintenance of roads; production, distribution, sale, and recycling of aggregates, emulsions, asphalt mixes, ready-mix concrete, and bitumen; design, construction, upgrade, and maintenance of rail networks; design, construction, refurbishment, and renovation of buildings, as well as property development and consulting; public works, which include civil engineering, bridges, nuclear power station, tunnels and underground structures, prestressing, and stay cable systems; and concession activities. It is also involved in property development of housing, offices, and hotels; urban operations; design, building, management, and decarbonization of electrical installations; mechanical and robotics; HVAC; cooling and fire protection; facility management solutions, including technical services for installations; and digital technology and ICT services. In addition, the company engages in the roll out, maintenance, and management of mobile and fixed networks; B2C and B2B services; production, editing, and broadcasting of televisual content; music production and live events; and creation and distribution of programmes for TV channels and digital platforms. Further, it operates unencrypted television channels comprising TF1, TMC, TFX, TF1 Séries Films, and LCI; theme television channels consisting of Ushuaia TV, Histoire TV, TV Breizh, and Série Club; TF1+, a free streaming platform for family entertainment and news; TFOU MAX, an on-demand platform; and TF1 PUB, an advertising sales unit. The company exports its products. Bouygues SA was founded in 1952 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,1000 EUR · Yield: 4,97%
Fecha de pago Importe por participación
28/04/2026 2,1000 EUR
05/05/2025 2,0000 EUR
30/04/2024 1,9000 EUR
03/05/2023 1,8000 EUR
03/05/2022 1,8000 EUR
04/05/2021 1,7000 EUR
09/09/2020 1,7000 EUR
30/04/2019 1,7000 EUR
02/05/2018 1,7000 EUR
03/05/2017 1,6000 EUR
26/04/2016 1,6000 EUR
28/04/2015 1,6000 EUR
05/05/2014 1,6000 EUR
30/04/2013 1,6000 EUR
30/04/2012 1,6000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2014 33,69 34,38 33,57 34,20 +2,73% 2,40% 1.321.897
05/06/2014 33,25 33,70 33,01 33,29 +0,86% 2,06% 1.761.775
04/06/2014 33,38 33,38 32,45 33,00 -3,15% 2,79% 2.975.099
03/06/2014 34,31 34,40 33,90 34,08 -1,06% 1,47% 953.479
02/06/2014 34,20 34,49 33,74 34,44 +1,13% 2,18% 952.727
30/05/2014 34,33 34,68 33,98 34,06 -0,37% 2,04% 1.625.014
29/05/2014 33,70 34,45 33,70 34,18 +1,53% 2,23% 1.248.558
28/05/2014 33,80 33,90 33,41 33,67 -0,40% 1,43% 1.113.765
27/05/2014 33,45 33,84 33,24 33,80 +0,99% 1,81% 897.500
26/05/2014 32,90 33,48 32,76 33,47 +1,79% 2,19% 644.226
23/05/2014 32,52 32,91 32,28 32,88 +0,83% 1,94% 754.326
22/05/2014 32,69 33,00 32,44 32,61 +0,06% 1,73% 1.166.963
21/05/2014 32,80 32,93 32,21 32,59 -0,99% 2,21% 1.246.522
20/05/2014 33,11 33,25 32,78 32,92 -0,89% 1,43% 951.959
19/05/2014 33,00 33,25 32,65 33,21 +0,39% 1,82% 1.577.208
16/05/2014 32,66 33,43 32,50 33,08 +4,44% 2,85% 2.591.489
15/05/2014 32,77 32,87 31,42 31,68 -3,66% 4,42% 1.502.488
14/05/2014 33,13 33,21 32,71 32,88 -0,99% 1,51% 747.146
13/05/2014 32,80 33,29 32,76 33,21 +1,25% 1,63% 1.157.360
12/05/2014 32,45 32,90 32,31 32,80 +1,64% 1,83% 1.275.221
09/05/2014 32,43 32,58 32,04 32,27 -0,14% 1,68% 725.743
08/05/2014 31,89 32,40 31,73 32,32 +1,54% 2,10% 953.013
07/05/2014 32,08 32,27 31,70 31,83 -1,46% 1,78% 970.580
06/05/2014 32,39 32,40 31,71 32,30 +0,37% 2,13% 1.286.940
05/05/2014 32,18 32,74 31,79 32,18 -4,71% 2,95% 2.194.245
02/05/2014 33,06 33,94 33,04 33,77 +4,16% 2,72% 3.035.197
01/05/2014 32,42 32,42 32,42 32,42 +0,00% 0,00% 0
30/04/2014 32,95 33,00 32,13 32,42 +1,04% 2,66% 2.006.944
29/04/2014 32,38 32,49 31,78 32,08 -0,53% 2,19% 1.713.955
28/04/2014 32,00 32,72 31,90 32,25 +2,02% 2,56% 2.989.580