🇫🇷 EN.PA — Bouygues SA

Industriales Compra
← Volver

Precio actual

42,29 EUR

Máx. histórico

95,25

9744 días

Split 10:1 del 03/07/2000

Caída desde máximo

-55,60%

Rango 52 semanas

39,58 – 53,48

Variación hoy

-1,86%

Cierre anterior

43,09

Rango de hoy

41,54 – 42,58

Volumen hoy

590.025

Peor caída histórica

-80,84%

03/03/2000 → 12/03/2003

Recuperado en 1526 días

Volatilidad anualizada ⓘ

33,36%

Información
Nombre completo
Bouygues SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
196.184
PER ⓘ
21,15 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
58,96 EUR (puede no estar actualizado)
Primera cotización
07/01/1991
Precio actualizado
hace 2 días
Sobre la empresa

Bouygues SA, together with its subsidiaries, operates in the construction, energies and services, telecom, and media sectors in France and internationally. It operates through Colas, Bouygues Construction, Bouygues Immobilier, Equans, Bouygues Telecom, TF1, and Other segments. The company engages in the construction and maintenance of roads; production, distribution, sale, and recycling of aggregates, emulsions, asphalt mixes, ready-mix concrete, and bitumen; design, construction, upgrade, and maintenance of rail networks; design, construction, refurbishment, and renovation of buildings, as well as property development and consulting; public works, which include civil engineering, bridges, nuclear power station, tunnels and underground structures, prestressing, and stay cable systems; and concession activities. It is also involved in property development of housing, offices, and hotels; urban operations; design, building, management, and decarbonization of electrical installations; mechanical and robotics; HVAC; cooling and fire protection; facility management solutions, including technical services for installations; and digital technology and ICT services. In addition, the company engages in the roll out, maintenance, and management of mobile and fixed networks; B2C and B2B services; production, editing, and broadcasting of televisual content; music production and live events; and creation and distribution of programmes for TV channels and digital platforms. Further, it operates unencrypted television channels comprising TF1, TMC, TFX, TF1 Séries Films, and LCI; theme television channels consisting of Ushuaia TV, Histoire TV, TV Breizh, and Série Club; TF1+, a free streaming platform for family entertainment and news; TFOU MAX, an on-demand platform; and TF1 PUB, an advertising sales unit. The company exports its products. Bouygues SA was founded in 1952 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,1000 EUR · Yield: 4,97%
Fecha de pago Importe por participación
08/06/2001 0,3600 EUR
14/06/2000 0,1400 EUR
02/06/2000 0,2592 EUR
07/07/1999 0,2592 EUR
11/06/1999 0,1302 EUR
06/07/1998 1,7000 EUR
07/07/1997 1,7000 EUR
08/07/1996 1,7000 EUR
21/07/1995 1,2000 EUR
31/01/1995 0,5000 EUR
29/07/1994 1,1000 EUR
31/01/1994 0,5000 EUR
30/07/1993 1,1000 EUR
29/01/1993 0,5000 EUR
31/07/1992 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 43,23 43,41 42,98 43,14 +0,33% 0,99% 467.767
24/09/2026 43,07 43,26 42,84 43,00 -0,58% 0,98% 465.540
23/09/2026 43,54 43,74 43,11 43,25 -0,83% 1,45% 534.141
22/09/2026 43,86 44,25 43,45 43,61 +0,28% 1,82% 627.117
21/09/2026 43,54 43,77 43,24 43,49 +0,25% 1,22% 552.504
18/09/2026 44,80 44,81 43,22 43,38 -3,28% 3,55% 1.607.703
17/09/2026 44,63 45,06 44,47 44,85 +0,67% 1,32% 621.967
16/09/2026 43,96 44,84 43,96 44,55 +1,78% 2,00% 760.786
15/09/2026 43,70 44,01 43,41 43,77 +0,05% 1,37% 481.358
14/09/2026 43,75 43,99 43,54 43,75 -0,52% 1,03% 597.004
11/09/2026 43,98 44,26 43,73 43,98 +0,30% 1,21% 689.821
10/09/2026 44,00 44,34 43,71 43,85 -0,68% 1,42% 593.236
09/09/2026 45,00 45,16 44,04 44,15 -2,11% 2,49% 844.545
08/09/2026 44,84 45,23 44,82 45,10 +0,45% 0,91% 609.643
07/09/2026 44,34 44,90 44,34 44,90 +0,88% 1,26% 455.416
04/09/2026 44,10 44,58 43,79 44,51 +0,68% 1,79% 638.297
03/09/2026 43,90 44,46 43,66 44,21 +0,82% 1,82% 989.963
02/09/2026 44,38 44,57 43,61 43,85 -1,19% 2,16% 977.293
01/09/2026 44,31 44,60 44,08 44,38 +0,36% 1,17% 751.328
31/08/2026 44,10 44,53 43,84 44,22 +0,32% 1,56% 1.225.798
28/08/2026 44,30 44,55 43,79 44,08 +0,20% 1,72% 740.065
27/08/2026 45,70 45,74 43,39 43,99 -3,68% 5,13% 1.030.027
26/08/2026 46,24 46,42 45,64 45,67 -1,13% 1,69% 587.479
25/08/2026 46,00 46,40 45,98 46,19 +0,70% 0,91% 509.679
24/08/2026 46,10 46,58 45,82 45,87 -0,69% 1,65% 556.259
21/08/2026 46,56 46,90 46,16 46,19 -0,41% 1,59% 470.152
20/08/2026 46,80 46,96 46,07 46,38 -0,69% 1,90% 369.196
19/08/2026 46,83 47,09 46,58 46,70 +0,11% 1,09% 384.503
18/08/2026 47,40 47,63 46,64 46,65 -1,69% 2,09% 591.124
17/08/2026 47,72 47,81 47,20 47,45 -0,42% 1,28% 453.451