🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

166,39 USD

Máx. histórico

170,74

5 días

Split 2:1 del 12/12/2006

Caída desde máximo

-2,55%

Rango 52 semanas

122,64 – 171,25

Variación hoy

+0,26%

Cierre anterior

165,96

Rango de hoy

163,71 – 167,44

Volumen hoy

3.654.328

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
36,41 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
174,82 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,33%
Fecha de pago Importe por participación
14/08/2026 0,5550 USD
15/05/2026 0,5550 USD
13/02/2026 0,5550 USD
14/11/2025 0,5550 USD
15/08/2025 0,5280 USD
16/05/2025 0,5280 USD
14/02/2025 0,5280 USD
15/11/2024 0,5280 USD
16/08/2024 0,5250 USD
16/05/2024 0,5250 USD
15/02/2024 0,5250 USD
16/11/2023 0,5250 USD
10/08/2023 0,5200 USD
11/05/2023 0,5200 USD
16/02/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 126,16 127,84 125,83 126,75 -0,14% 1,59% 2.235.800
17/11/2025 127,22 129,90 126,68 126,93 -0,51% 2,53% 2.827.200
14/11/2025 126,76 129,37 125,79 127,58 -0,69% 2,82% 1.955.500
13/11/2025 131,42 132,70 127,89 128,46 -3,01% 3,66% 2.346.900
12/11/2025 130,62 134,04 130,21 132,44 +2,25% 2,93% 2.564.900
11/11/2025 130,23 131,00 129,26 129,53 -0,35% 1,34% 1.689.900
10/11/2025 130,42 130,56 127,97 129,99 +0,39% 1,99% 2.509.100
07/11/2025 130,01 131,33 128,48 129,49 -1,52% 2,19% 4.631.000
06/11/2025 131,47 134,13 131,28 131,49 -0,72% 2,17% 3.634.500
05/11/2025 129,49 135,33 128,51 132,45 -3,84% 5,27% 4.780.300
04/11/2025 137,78 139,50 137,13 137,74 -1,64% 1,72% 3.866.100
03/11/2025 139,36 141,06 137,86 140,03 +0,33% 2,30% 3.373.100
31/10/2025 136,61 140,28 136,45 139,57 +2,01% 2,80% 4.636.900
30/10/2025 135,11 139,58 134,72 136,82 +0,29% 3,60% 3.160.200
29/10/2025 134,75 137,82 134,00 136,43 +1,42% 2,83% 3.356.600
28/10/2025 134,85 135,87 133,83 134,52 +0,04% 1,51% 2.525.800
27/10/2025 133,69 134,90 133,18 134,46 +1,34% 1,29% 2.325.500
24/10/2025 134,21 134,57 132,66 132,68 -0,38% 1,42% 1.251.200
23/10/2025 130,47 133,25 130,43 133,19 +2,37% 2,16% 1.800.600
22/10/2025 133,18 133,54 129,89 130,11 -1,56% 2,74% 1.913.400
21/10/2025 129,98 133,07 129,27 132,17 +1,40% 2,92% 1.779.100
20/10/2025 130,05 131,11 129,29 130,35 +0,83% 1,40% 1.813.700
17/10/2025 128,40 129,85 128,01 129,28 +0,30% 1,43% 1.971.800
16/10/2025 130,94 131,45 128,44 128,89 -1,06% 2,30% 2.430.900
15/10/2025 131,15 132,45 128,46 130,27 +0,39% 3,04% 2.636.000
14/10/2025 126,00 131,32 125,72 129,77 +1,24% 4,44% 1.981.400
13/10/2025 128,58 129,73 127,66 128,18 +1,72% 1,61% 2.028.800
10/10/2025 132,10 132,40 125,89 126,01 -4,20% 4,93% 2.712.800
09/10/2025 133,45 134,23 130,82 131,53 -1,06% 2,56% 1.851.000
08/10/2025 132,22 134,04 130,85 132,94 +1,10% 2,41% 1.699.000