🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

170,44 USD

Máx. histórico

170,74

6 días

Split 2:1 del 12/12/2006

Caída desde máximo

-0,18%

Rango 52 semanas

122,64 – 172,00

Variación hoy

+2,43%

Cierre anterior

166,39

Rango de hoy

163,27 – 172,00

Volumen hoy

4.736.126

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
37,21 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
174,82 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 17 horas
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,30%
Fecha de pago Importe por participación
14/08/2026 0,5550 USD
15/05/2026 0,5550 USD
13/02/2026 0,5550 USD
14/11/2025 0,5550 USD
15/08/2025 0,5280 USD
16/05/2025 0,5280 USD
14/02/2025 0,5280 USD
15/11/2024 0,5280 USD
16/08/2024 0,5250 USD
16/05/2024 0,5250 USD
15/02/2024 0,5250 USD
16/11/2023 0,5250 USD
10/08/2023 0,5200 USD
11/05/2023 0,5200 USD
16/02/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 61,10 61,34 60,52 61,09 +0,44% 1,34% 2.624.600
07/07/2020 62,09 62,25 60,63 60,82 -2,70% 2,61% 2.977.800
06/07/2020 62,88 63,04 61,83 62,51 +1,39% 1,92% 2.543.800
02/07/2020 62,24 63,44 61,59 61,65 +0,72% 2,97% 2.327.700
01/07/2020 62,09 62,33 60,92 61,21 -1,32% 2,27% 2.486.500
30/06/2020 61,24 62,29 60,92 62,03 +1,06% 2,24% 2.589.900
29/06/2020 60,78 61,38 60,37 61,38 +2,52% 1,66% 2.001.500
26/06/2020 59,89 60,37 59,27 59,87 -0,80% 1,84% 4.462.100
25/06/2020 59,30 60,41 58,67 60,35 +1,21% 2,93% 2.337.700
24/06/2020 61,00 61,18 59,50 59,63 -3,54% 2,75% 3.896.700
23/06/2020 62,28 62,59 61,58 61,82 +0,62% 1,62% 2.080.300
22/06/2020 61,45 61,85 60,26 61,44 -0,87% 2,59% 2.744.500
19/06/2020 62,58 62,58 60,47 61,98 +0,96% 3,37% 9.674.800
18/06/2020 61,80 62,80 61,06 61,39 -1,92% 2,82% 2.696.400
17/06/2020 63,64 63,74 62,49 62,59 -1,37% 1,96% 2.165.100
16/06/2020 65,16 65,38 62,52 63,46 +1,91% 4,39% 2.904.600
15/06/2020 59,39 62,85 59,21 62,27 +1,50% 6,13% 2.756.900
12/06/2020 62,70 62,81 59,76 61,35 +1,47% 4,86% 3.067.700
11/06/2020 62,64 63,16 60,40 60,46 -8,23% 4,41% 4.186.200
10/06/2020 67,24 67,24 65,51 65,88 -2,41% 2,57% 3.717.700
09/06/2020 67,70 68,12 66,80 67,51 -2,63% 1,95% 3.094.800
08/06/2020 68,00 69,40 67,78 69,33 +3,32% 2,38% 3.853.700
05/06/2020 66,05 67,50 65,44 67,10 +6,29% 3,12% 4.348.300
04/06/2020 62,46 63,16 61,91 63,13 +0,33% 2,00% 2.606.600
03/06/2020 62,24 63,16 62,00 62,92 +2,89% 1,86% 2.987.700
02/06/2020 60,85 61,69 60,45 61,15 +1,24% 2,04% 2.580.100
01/06/2020 60,81 61,23 60,12 60,40 -1,02% 1,83% 2.294.900
29/05/2020 60,33 61,25 59,53 61,02 -0,02% 2,85% 4.713.000
28/05/2020 62,31 62,41 60,51 61,03 -1,39% 3,05% 3.073.400
27/05/2020 61,03 62,04 60,40 61,89 +4,42% 2,69% 4.238.800