🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

170,44 USD

Máx. histórico

170,74

6 días

Split 2:1 del 12/12/2006

Caída desde máximo

-0,18%

Rango 52 semanas

122,64 – 172,00

Variación hoy

+2,43%

Cierre anterior

166,39

Rango de hoy

163,27 – 172,00

Volumen hoy

4.736.126

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
37,21 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
174,82 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,30%
Fecha de pago Importe por participación
14/08/2026 0,5550 USD
15/05/2026 0,5550 USD
13/02/2026 0,5550 USD
14/11/2025 0,5550 USD
15/08/2025 0,5280 USD
16/05/2025 0,5280 USD
14/02/2025 0,5280 USD
15/11/2024 0,5280 USD
16/08/2024 0,5250 USD
16/05/2024 0,5250 USD
15/02/2024 0,5250 USD
16/11/2023 0,5250 USD
10/08/2023 0,5200 USD
11/05/2023 0,5200 USD
16/02/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 100,09 101,29 99,18 101,16 +1,44% 2,11% 2.193.100
02/08/2021 101,65 102,42 99,63 99,72 -1,16% 2,74% 1.970.300
30/07/2021 99,77 101,03 99,47 100,89 +0,89% 1,56% 2.807.100
29/07/2021 99,44 100,21 98,56 100,00 +1,67% 1,66% 2.445.600
28/07/2021 98,22 98,92 97,06 98,36 +0,02% 1,89% 1.742.400
27/07/2021 97,77 99,13 97,15 98,34 +0,00% 2,03% 1.515.900
26/07/2021 98,48 99,20 97,82 98,34 -0,14% 1,40% 1.258.500
23/07/2021 97,97 98,65 97,25 98,48 +1,07% 1,43% 1.657.000
22/07/2021 98,49 98,50 97,25 97,44 -0,84% 1,27% 1.150.500
21/07/2021 97,63 98,54 97,39 98,27 +1,17% 1,18% 1.799.700
20/07/2021 93,94 97,35 93,88 97,13 +3,54% 3,69% 3.335.200
19/07/2021 95,69 96,04 93,33 93,81 -3,55% 2,83% 3.795.100
16/07/2021 99,00 99,09 97,04 97,26 -1,28% 2,07% 4.560.900
15/07/2021 97,61 98,85 97,40 98,52 +0,47% 1,49% 2.003.200
14/07/2021 98,20 98,90 97,88 98,06 +0,27% 1,04% 2.815.100
13/07/2021 98,61 98,61 97,66 97,80 -0,82% 0,96% 2.210.600
12/07/2021 97,61 98,79 96,75 98,61 +1,02% 2,09% 2.339.500
09/07/2021 97,41 98,14 97,21 97,61 +1,65% 0,95% 2.143.700
08/07/2021 95,40 96,58 94,71 96,03 -1,07% 1,96% 1.659.100
07/07/2021 95,45 97,24 95,33 97,07 +1,43% 2,00% 2.143.600
06/07/2021 97,30 97,30 94,77 95,70 -1,79% 2,60% 2.286.500
02/07/2021 96,91 97,71 96,35 97,44 +0,54% 1,40% 1.347.500
01/07/2021 97,01 97,59 96,72 96,92 +0,71% 0,90% 1.904.800
30/06/2021 94,46 96,43 94,46 96,24 +1,64% 2,09% 2.283.100
29/06/2021 95,94 96,47 94,46 94,69 -0,36% 2,10% 3.409.300
28/06/2021 96,23 96,27 94,66 95,03 -1,01% 1,67% 1.726.300
25/06/2021 95,76 96,49 95,47 96,00 +0,68% 1,07% 2.076.200
24/06/2021 94,97 95,42 94,14 95,35 +0,90% 1,35% 2.585.100
23/06/2021 95,11 96,03 94,45 94,50 -0,30% 1,66% 2.234.900
22/06/2021 94,75 95,52 93,96 94,78 -0,16% 1,65% 2.058.300