🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

162,35 USD

Máx. histórico

170,74

8 días

Split 2:1 del 12/12/2006

Caída desde máximo

-4,91%

Rango 52 semanas

122,64 – 172,00

Variación hoy

-0,16%

Cierre anterior

162,61

Rango de hoy

161,13 – 164,94

Volumen hoy

2.646.949

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
33,89 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
177,21 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 9 horas
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,37%
Fecha de pago Importe por participación
14/08/2026 0,5550 USD
15/05/2026 0,5550 USD
13/02/2026 0,5550 USD
14/11/2025 0,5550 USD
15/08/2025 0,5280 USD
16/05/2025 0,5280 USD
14/02/2025 0,5280 USD
15/11/2024 0,5280 USD
16/08/2024 0,5250 USD
16/05/2024 0,5250 USD
15/02/2024 0,5250 USD
16/11/2023 0,5250 USD
10/08/2023 0,5200 USD
11/05/2023 0,5200 USD
16/02/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/1994 15,75 15,78 15,50 15,53 -1,78% 1,79% 1.393.200
30/08/1994 15,91 15,91 15,78 15,81 -0,20% 0,79% 845.200
29/08/1994 15,84 16,00 15,84 15,84 +0,40% 0,99% 1.421.600
26/08/1994 15,66 15,84 15,56 15,78 +1,20% 1,80% 1.124.000
25/08/1994 15,69 15,69 15,50 15,59 -0,40% 1,20% 911.200
24/08/1994 15,63 15,81 15,47 15,66 -0,20% 2,20% 1.217.600
23/08/1994 15,56 15,75 15,53 15,69 +0,80% 1,41% 1.207.200
22/08/1994 15,50 15,66 15,47 15,56 +0,00% 1,21% 1.514.000
19/08/1994 15,28 15,59 15,16 15,56 +2,26% 2,86% 2.284.000
18/08/1994 15,34 15,34 15,13 15,22 -0,61% 1,43% 1.139.600
17/08/1994 15,47 15,47 15,31 15,31 -1,01% 1,01% 1.110.800
16/08/1994 15,41 15,53 15,38 15,47 +0,61% 1,01% 1.824.800
15/08/1994 15,22 15,41 15,22 15,38 +0,20% 1,23% 879.600
12/08/1994 15,09 15,34 15,06 15,34 +1,66% 1,86% 1.768.800
11/08/1994 15,22 15,25 15,03 15,09 -0,62% 1,44% 815.600
10/08/1994 15,22 15,25 15,16 15,19 -0,21% 0,62% 494.400
09/08/1994 15,22 15,25 15,13 15,22 +0,00% 0,82% 1.122.800
08/08/1994 15,13 15,28 15,06 15,22 +1,04% 1,45% 438.000
05/08/1994 15,00 15,06 14,94 15,06 +0,21% 0,83% 524.000
04/08/1994 15,16 15,31 15,03 15,03 -0,82% 1,86% 1.249.200
03/08/1994 15,19 15,22 15,09 15,16 +0,41% 0,82% 1.091.200
02/08/1994 15,34 15,34 15,06 15,09 -1,63% 1,83% 812.800
01/08/1994 15,28 15,34 15,22 15,34 +1,03% 0,82% 802.800
29/07/1994 15,28 15,28 15,16 15,19 -0,61% 0,82% 777.200
28/07/1994 15,22 15,41 15,22 15,28 +0,62% 1,23% 1.593.600
27/07/1994 15,16 15,25 15,09 15,19 -0,21% 1,03% 1.702.400
26/07/1994 15,03 15,22 15,03 15,22 +1,25% 1,25% 1.512.400
25/07/1994 14,91 15,16 14,88 15,03 +0,63% 1,89% 804.800
22/07/1994 14,78 14,97 14,66 14,94 +1,27% 2,11% 1.121.600
21/07/1994 14,94 14,94 14,75 14,75 -1,46% 1,26% 1.091.600