🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

162,35 USD

Máx. histórico

170,74

8 días

Split 2:1 del 12/12/2006

Caída desde máximo

-4,91%

Rango 52 semanas

122,64 – 172,00

Variación hoy

-0,16%

Cierre anterior

162,61

Rango de hoy

161,13 – 164,94

Volumen hoy

2.646.949

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
33,89 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
177,21 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 10 horas
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,37%
Fecha de pago Importe por participación
14/08/2026 0,5550 USD
15/05/2026 0,5550 USD
13/02/2026 0,5550 USD
14/11/2025 0,5550 USD
15/08/2025 0,5280 USD
16/05/2025 0,5280 USD
14/02/2025 0,5280 USD
15/11/2024 0,5280 USD
16/08/2024 0,5250 USD
16/05/2024 0,5250 USD
15/02/2024 0,5250 USD
16/11/2023 0,5250 USD
10/08/2023 0,5200 USD
11/05/2023 0,5200 USD
16/02/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 25,09 25,31 24,88 24,88 -1,73% 1,74% 1.212.800
14/01/1997 25,41 25,50 25,19 25,31 -0,61% 1,23% 1.453.200
13/01/1997 25,44 25,66 25,25 25,47 +0,12% 1,60% 1.557.200
10/01/1997 24,75 25,44 24,75 25,44 +1,24% 2,78% 1.506.400
09/01/1997 25,16 25,34 24,75 25,13 -0,12% 2,36% 2.091.600
08/01/1997 25,50 25,50 25,03 25,16 +0,00% 1,84% 2.018.800
07/01/1997 24,56 25,16 24,44 25,16 +2,03% 2,93% 1.351.600
06/01/1997 24,63 24,72 24,50 24,66 +0,77% 0,89% 1.074.400
03/01/1997 23,91 24,47 23,75 24,47 +2,89% 3,01% 2.978.000
02/01/1997 24,19 24,19 23,59 23,78 -1,81% 2,45% 1.055.600
31/12/1996 24,66 24,78 24,13 24,22 -1,77% 2,66% 1.233.600
30/12/1996 24,84 25,03 24,63 24,66 -0,50% 1,64% 619.200
27/12/1996 24,88 24,94 24,66 24,78 +0,13% 1,13% 596.000
26/12/1996 24,81 24,91 24,63 24,75 +0,25% 1,13% 854.000
24/12/1996 24,66 24,72 24,66 24,69 -0,13% 0,25% 346.000
23/12/1996 24,75 24,81 24,56 24,72 -0,13% 1,01% 668.800
20/12/1996 25,00 25,09 24,75 24,75 -0,88% 1,38% 2.796.000
19/12/1996 24,25 25,00 24,19 24,97 +3,63% 3,35% 1.258.400
18/12/1996 23,81 24,34 23,78 24,09 +1,85% 2,36% 1.440.800
17/12/1996 23,44 23,75 23,44 23,66 +0,26% 1,33% 1.116.400
16/12/1996 23,97 24,03 23,56 23,59 -1,31% 1,96% 1.274.000
13/12/1996 24,06 24,34 23,91 23,91 -1,16% 1,82% 1.613.600
12/12/1996 24,38 24,47 24,06 24,19 -0,51% 1,67% 1.759.600
11/12/1996 24,25 24,47 24,03 24,31 -0,38% 1,80% 2.330.000
10/12/1996 24,34 24,72 24,34 24,41 +0,51% 1,54% 661.200
09/12/1996 24,19 24,31 23,97 24,28 +1,04% 1,42% 572.400
06/12/1996 23,78 24,28 23,78 24,03 -1,16% 2,10% 1.188.800
05/12/1996 24,03 24,56 24,03 24,31 +0,91% 2,21% 1.023.200
04/12/1996 24,13 24,25 23,69 24,09 -0,64% 2,33% 1.552.400
03/12/1996 24,44 24,84 24,22 24,25 -0,39% 2,56% 1.344.000