🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

166,39 USD

Máx. histórico

170,74

5 días

Split 2:1 del 12/12/2006

Caída desde máximo

-2,55%

Rango 52 semanas

122,64 – 171,25

Variación hoy

+0,26%

Cierre anterior

165,96

Rango de hoy

163,71 – 167,44

Volumen hoy

3.654.328

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
36,41 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
174,82 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,33%
Fecha de pago Importe por participación
14/08/2026 0,5550 USD
15/05/2026 0,5550 USD
13/02/2026 0,5550 USD
14/11/2025 0,5550 USD
15/08/2025 0,5280 USD
16/05/2025 0,5280 USD
14/02/2025 0,5280 USD
15/11/2024 0,5280 USD
16/08/2024 0,5250 USD
16/05/2024 0,5250 USD
15/02/2024 0,5250 USD
16/11/2023 0,5250 USD
10/08/2023 0,5200 USD
11/05/2023 0,5200 USD
16/02/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 133,68 133,91 131,04 133,40 -0,28% 2,15% 3.092.000
02/12/2024 133,50 134,05 132,61 133,77 +0,88% 1,08% 2.922.000
29/11/2024 132,80 133,54 132,29 132,60 +0,01% 0,94% 1.531.700
27/11/2024 132,87 133,64 131,85 132,59 -0,31% 1,35% 1.869.300
26/11/2024 132,95 134,17 132,30 133,00 +0,19% 1,41% 3.254.600
25/11/2024 130,80 133,54 130,68 132,75 +2,06% 2,19% 5.740.100
22/11/2024 128,69 130,60 128,21 130,07 +1,40% 1,86% 2.212.800
21/11/2024 129,03 130,10 128,07 128,27 -0,64% 1,57% 2.810.300
20/11/2024 130,10 130,57 128,49 129,10 -0,36% 1,60% 2.277.300
19/11/2024 127,20 129,66 127,20 129,56 +0,31% 1,93% 2.729.100
18/11/2024 126,93 129,47 126,83 129,16 +1,88% 2,08% 3.399.100
15/11/2024 128,46 129,12 126,53 126,78 -1,72% 2,02% 2.672.000
14/11/2024 129,77 130,75 128,92 129,00 -0,89% 1,41% 3.694.200
13/11/2024 129,00 131,56 128,80 130,16 +1,37% 2,14% 3.125.300
12/11/2024 129,18 130,30 127,47 128,40 -0,62% 2,19% 3.086.000
11/11/2024 126,12 130,00 126,12 129,20 +1,52% 3,08% 3.139.100
08/11/2024 126,32 128,56 126,32 127,26 +0,06% 1,77% 2.748.200
07/11/2024 126,20 127,38 124,46 127,19 +0,26% 2,31% 3.582.400
06/11/2024 126,47 127,74 123,13 126,86 +7,81% 3,65% 7.129.100
05/11/2024 115,75 119,61 115,38 117,67 +7,16% 3,65% 7.193.800
04/11/2024 107,75 110,76 107,46 109,81 +1,24% 3,06% 3.434.100
01/11/2024 108,30 109,37 108,05 108,46 +0,18% 1,22% 1.853.600
31/10/2024 108,54 109,45 107,82 108,27 -0,69% 1,50% 3.097.500
30/10/2024 108,41 109,96 108,37 109,02 +0,10% 1,47% 2.345.400
29/10/2024 108,26 109,67 107,78 108,91 +0,23% 1,75% 1.979.300
28/10/2024 108,36 109,29 108,15 108,66 +0,49% 1,05% 2.150.900
25/10/2024 108,67 109,08 107,97 108,13 -0,12% 1,02% 1.524.100
24/10/2024 108,65 108,67 107,45 108,26 -0,23% 1,12% 1.845.200
23/10/2024 108,72 109,58 107,91 108,51 -0,89% 1,54% 3.743.800
22/10/2024 108,90 110,01 108,55 109,48 -0,84% 1,34% 1.536.600