🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

162,61 USD

Máx. histórico

170,74

7 días

Split 2:1 del 12/12/2006

Caída desde máximo

-4,76%

Rango 52 semanas

122,64 – 172,00

Variación hoy

-4,59%

Cierre anterior

170,44

Rango de hoy

160,37 – 170,93

Volumen hoy

5.875.407

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
174,82 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,37%
Fecha de pago Importe por participación
14/08/2026 0,5550 USD
15/05/2026 0,5550 USD
13/02/2026 0,5550 USD
14/11/2025 0,5550 USD
15/08/2025 0,5280 USD
16/05/2025 0,5280 USD
14/02/2025 0,5280 USD
15/11/2024 0,5280 USD
16/08/2024 0,5250 USD
16/05/2024 0,5250 USD
15/02/2024 0,5250 USD
16/11/2023 0,5250 USD
10/08/2023 0,5200 USD
11/05/2023 0,5200 USD
16/02/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2014 65,40 66,44 65,32 65,94 -0,96% 1,71% 2.577.200
30/01/2014 66,12 66,73 65,73 66,58 +1,39% 1,51% 2.806.100
29/01/2014 65,71 66,29 65,52 65,67 -1,01% 1,17% 3.673.800
28/01/2014 65,71 66,42 65,63 66,34 +1,25% 1,20% 3.777.400
27/01/2014 65,21 66,05 64,65 65,52 +0,40% 2,15% 4.461.400
24/01/2014 66,54 66,83 65,26 65,26 -3,10% 2,36% 5.518.400
23/01/2014 68,44 68,49 67,11 67,35 -2,33% 2,02% 4.368.700
22/01/2014 69,59 69,63 68,51 68,96 -0,85% 1,61% 2.954.000
21/01/2014 69,37 69,90 69,15 69,55 +0,62% 1,08% 2.359.800
17/01/2014 69,73 70,02 68,96 69,12 -1,19% 1,52% 3.596.500
16/01/2014 69,70 70,29 69,54 69,95 +0,24% 1,08% 2.068.700
15/01/2014 69,24 69,99 69,20 69,78 +0,82% 1,14% 2.088.200
14/01/2014 68,36 69,23 68,11 69,21 +1,70% 1,64% 2.780.800
13/01/2014 68,42 69,29 67,93 68,05 -0,73% 1,99% 3.519.500
10/01/2014 68,53 68,91 67,92 68,55 +0,41% 1,44% 3.569.700
09/01/2014 68,89 69,74 68,02 68,27 -0,41% 2,50% 3.431.600
08/01/2014 68,86 68,99 68,25 68,55 -0,51% 1,07% 2.755.900
07/01/2014 69,01 69,13 68,45 68,90 +0,07% 0,99% 3.025.900
06/01/2014 69,78 69,88 68,65 68,85 -0,75% 1,76% 2.492.000
03/01/2014 69,62 69,90 69,24 69,37 +0,10% 0,95% 1.634.200
02/01/2014 69,83 70,03 69,10 69,30 -1,25% 1,33% 1.803.100
31/12/2013 70,30 70,45 69,95 70,18 -0,11% 0,71% 1.665.800
30/12/2013 70,20 70,66 70,08 70,26 +0,07% 0,83% 1.142.500
27/12/2013 70,22 70,47 70,01 70,21 +0,16% 0,66% 974.400
26/12/2013 69,92 70,27 69,72 70,10 +0,49% 0,79% 1.276.300
24/12/2013 69,48 69,84 69,28 69,76 +0,56% 0,81% 841.100
23/12/2013 69,56 69,70 69,17 69,37 +0,04% 0,76% 1.721.400
20/12/2013 68,69 69,55 68,69 69,34 +0,99% 1,25% 5.507.600
19/12/2013 67,97 68,80 67,66 68,66 +1,04% 1,68% 3.430.800
18/12/2013 66,73 67,97 65,99 67,95 +2,24% 2,97% 2.749.300