🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

162,61 USD

Máx. histórico

170,74

7 días

Split 2:1 del 12/12/2006

Caída desde máximo

-4,76%

Rango 52 semanas

122,64 – 172,00

Variación hoy

-4,59%

Cierre anterior

170,44

Rango de hoy

160,37 – 170,93

Volumen hoy

5.875.407

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
174,82 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,37%
Fecha de pago Importe por participación
11/02/2004 0,2000 USD
12/11/2003 0,2000 USD
13/08/2003 0,1965 USD
14/05/2003 0,1965 USD
12/02/2003 0,1965 USD
13/11/2002 0,1965 USD
14/08/2002 0,1940 USD
15/05/2002 0,1940 USD
13/02/2002 0,1940 USD
14/11/2001 0,1940 USD
15/08/2001 0,1915 USD
09/05/2001 0,1915 USD
14/02/2001 0,1915 USD
15/11/2000 0,1915 USD
09/08/2000 0,1790 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2026 135,42 135,42 131,17 133,05 -3,50% 3,14% 3.173.400
14/05/2026 137,79 138,98 136,94 137,88 +0,09% 1,48% 2.088.500
13/05/2026 136,71 138,46 135,10 137,76 +0,35% 2,46% 2.964.600
12/05/2026 138,86 138,99 134,50 137,28 -1,54% 3,23% 3.433.300
11/05/2026 141,30 141,50 139,09 139,43 -1,33% 1,71% 2.487.500
08/05/2026 142,57 142,90 139,50 141,31 +0,16% 2,38% 2.534.500
07/05/2026 147,95 147,95 139,85 141,09 -4,66% 5,47% 3.937.800
06/05/2026 142,00 149,47 142,00 147,99 +6,94% 5,26% 5.843.800
05/05/2026 138,32 140,67 136,90 138,38 +2,16% 2,73% 4.138.800
04/05/2026 137,00 139,47 135,43 135,46 -1,45% 2,95% 3.316.600
01/05/2026 141,03 141,03 137,23 137,45 -2,13% 2,69% 2.759.800
30/04/2026 137,26 140,90 137,26 140,44 +2,84% 2,65% 2.736.900
29/04/2026 138,69 139,10 136,34 136,56 -1,34% 1,99% 2.866.400
28/04/2026 140,37 140,79 138,08 138,42 -2,16% 1,93% 1.779.300
27/04/2026 141,51 142,70 139,58 141,47 +0,08% 2,20% 2.595.300
24/04/2026 142,37 142,48 140,21 141,35 -0,77% 1,59% 2.455.200
23/04/2026 142,00 143,16 139,49 142,44 -0,23% 2,58% 2.660.900
22/04/2026 146,35 147,03 142,55 142,77 -1,42% 3,06% 2.261.800
21/04/2026 147,06 148,49 144,31 144,83 -1,32% 2,84% 1.706.400
20/04/2026 145,45 147,08 144,98 146,77 +0,29% 1,44% 2.222.700
17/04/2026 142,56 147,38 142,56 146,35 +4,26% 3,38% 3.831.100
16/04/2026 140,68 141,76 139,36 140,37 -0,02% 1,71% 3.274.100
15/04/2026 143,38 144,40 140,13 140,40 -2,88% 2,98% 2.565.900
14/04/2026 145,43 145,87 143,24 144,56 +0,07% 1,81% 1.986.100
13/04/2026 143,41 144,50 141,88 144,46 +0,48% 1,83% 2.606.900
10/04/2026 145,64 145,77 143,67 143,77 -0,62% 1,44% 2.029.400
09/04/2026 142,44 145,41 142,44 144,67 +1,41% 2,09% 2.344.400
08/04/2026 141,36 145,00 140,22 142,66 +5,96% 3,38% 4.869.700
07/04/2026 131,75 134,91 131,43 134,64 +1,49% 2,64% 3.030.400
06/04/2026 130,97 132,82 130,41 132,66 +0,73% 1,84% 2.897.800