🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

162,35 USD

Máx. histórico

170,74

8 días

Split 2:1 del 12/12/2006

Caída desde máximo

-4,91%

Rango 52 semanas

122,64 – 172,00

Variación hoy

-0,16%

Cierre anterior

162,61

Rango de hoy

161,13 – 164,94

Volumen hoy

2.646.949

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
33,89 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
177,21 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,37%
Fecha de pago Importe por participación
11/02/2004 0,2000 USD
12/11/2003 0,2000 USD
13/08/2003 0,1965 USD
14/05/2003 0,1965 USD
12/02/2003 0,1965 USD
13/11/2002 0,1965 USD
14/08/2002 0,1940 USD
15/05/2002 0,1940 USD
13/02/2002 0,1940 USD
14/11/2001 0,1940 USD
15/08/2001 0,1915 USD
09/05/2001 0,1915 USD
14/02/2001 0,1915 USD
15/11/2000 0,1915 USD
09/08/2000 0,1790 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 100,24 101,60 99,14 101,47 +1,56% 2,45% 3.728.800
11/09/2024 98,87 100,07 96,62 99,91 +0,82% 3,49% 2.335.500
10/09/2024 99,76 99,83 98,10 99,10 -0,48% 1,73% 3.004.700
09/09/2024 99,26 100,15 98,90 99,58 +1,42% 1,26% 2.843.100
06/09/2024 99,96 100,77 97,35 98,19 -1,78% 3,42% 2.780.800
05/09/2024 100,37 100,59 98,32 99,97 -0,88% 2,26% 4.207.700
04/09/2024 101,75 102,40 100,23 100,86 -1,14% 2,13% 2.767.400
03/09/2024 104,58 104,80 101,55 102,02 -3,20% 3,11% 3.380.600
30/08/2024 104,29 105,50 103,89 105,39 +1,25% 1,54% 3.476.200
29/08/2024 104,22 105,46 103,74 104,09 +0,17% 1,65% 2.953.600
28/08/2024 103,84 104,79 103,48 103,91 +0,05% 1,26% 2.414.800
27/08/2024 104,56 104,88 103,77 103,86 -1,00% 1,06% 1.586.600
26/08/2024 105,32 105,67 104,19 104,91 +0,26% 1,41% 1.773.300
23/08/2024 105,00 105,77 104,03 104,64 +0,27% 1,66% 2.774.400
22/08/2024 104,35 105,03 103,48 104,36 +0,33% 1,49% 2.419.800
21/08/2024 103,24 104,69 103,09 104,02 +0,87% 1,55% 2.262.000
20/08/2024 103,92 104,26 102,80 103,12 -0,69% 1,40% 2.500.500
19/08/2024 103,65 104,37 102,93 103,84 +0,73% 1,39% 1.761.800
16/08/2024 103,64 103,82 102,24 103,09 -1,15% 1,52% 3.416.300
15/08/2024 105,00 105,47 103,73 104,29 +0,77% 1,66% 3.309.700
14/08/2024 102,50 103,99 102,37 103,49 -0,59% 1,58% 3.921.000
13/08/2024 103,65 104,31 102,96 104,10 +1,00% 1,30% 2.598.600
12/08/2024 103,81 103,99 102,30 103,07 -0,60% 1,63% 2.542.900
09/08/2024 104,46 104,57 102,25 103,69 -0,88% 2,22% 3.644.600
08/08/2024 100,85 104,86 100,46 104,61 +5,09% 4,36% 4.877.100
07/08/2024 103,64 106,00 99,29 99,54 -7,65% 6,47% 8.060.500
06/08/2024 106,82 109,36 106,44 107,78 +1,31% 2,73% 3.020.300
05/08/2024 106,35 107,78 105,13 106,39 -2,58% 2,49% 2.618.600
02/08/2024 110,94 111,00 107,48 109,21 -3,43% 3,17% 3.194.500
01/08/2024 117,06 117,25 112,30 113,09 -3,43% 4,23% 2.533.500